Цена LayerZero (ZRO) Текущая стоимость

LayerZero logo
ZROLayerZero
INR 178,75+ 2.32%
Рыночная капитализация
INR 19,87B
2.37%
Объём (сутки)
INR 2 492 519 500
0.58%
В обращении
111 152 850 ZRO
Дата эмиссии
-

Data provided by Coingecko API

ZRO Статистика цены

LayerZero Цена сегодня

LayerZero Цена
INR 178,75

Изменение цены

INR 4,05
2.32%
24ч. мин. / 24ч. макс.
INR 174,7 / INR 180,16

Объем

INR 2 492 519 500
0.58%
Объем / Рыночная капитализация
0,12544899
Доминирование
0,0055376066%
Рейтинг
#319

LayerZero Предложение

В обращении
111 152 854,208 ZRO
Общее предложение
1 000 000 000 ZRO
Максимальное предложение
1 000 000 000 ZRO

LayerZero Рыночная капитализация

Рыночная капитализация
INR 19 868 788 000
2.37%

Разбавленная рыночная капитализация

INR 178 751 940 000
0.73%

LayerZero Цена вчера

Вчерашняя мин. / макс цена
INR 177,22158 / INR 177,67513
Вчерашняя цена открытия / закрытия
INR 177,67513 / INR 177,22158
Вчерашнее изменение цены
0.73%
Вчерашний объем
INR 2 814 023 200

LayerZero История цены

Мин. / макс цена за 7 дней
INR 1,7990663 / INR 2,034254
Мин. / максцена за 30 дней
INR 172,78703 / INR 179,24708
Мин. / макс цена за 90 дней
INR 163,6639 / INR 179,24708
Мин. / макс цена за 52 недели
INR 158,68236 / INR 179,24708
Исторический макс.дек. 6, 2024 (9 месяцев назад)
INR 632,92
71.76%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 130,17
37.29%

Data provided by Coingecko API

Конвертер ZRO INR

LayerZero
LayerZeroZRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZRO Safely with 3Commas

Use a proven backtested strategy for ZRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LayerZero в реальном времени (ZRO к INR)

    ZROINR от TradingView

    LayerZero обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LayerZero (INR)

    Дата
    10.09.2025
    INR 174,927114
    INR 0
    INR 179,247077
    INR 174,169046
    09.09.2025
    INR 173,489904
    INR 174,927114
    INR 178,994034
    INR 172,577923
    08.09.2025
    INR 166,108674
    INR 173,489904
    INR 174,42417
    INR 166,049306
    07.09.2025
    INR 161,745872
    INR 166,108674
    INR 166,098486
    INR 161,745872
    06.09.2025
    INR 161,761344
    INR 161,745872
    INR 162,767173
    INR 159,396115
    05.09.2025
    INR 159,190072
    INR 161,761344
    INR 165,168812
    INR 159,190072
    04.09.2025
    INR 166,709601
    INR 159,190072
    INR 167,246352
    INR 158,682355

    Data provided by Coingecko API

    Explore Our Other Products for ZRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 072
    1.56%
    КапитализацияINR 2,27T
    ОбъёмINR 48,22B
    2
    INR 4 428,98
    2.35%
    КапитализацияINR 534,35B
    ОбъёмINR 37,15B
    3
    INR 3,02
    1.84%
    КапитализацияINR 179,99B
    ОбъёмINR 4,56B
    5
    INR 900,23
    1.91%
    КапитализацияINR 125,26B
    ОбъёмINR 1,86B
    6
    INR 225,5
    2.50%
    КапитализацияINR 122,26B
    ОбъёмINR 8,97B
    9
    INR 0,250801
    4.38%
    КапитализацияINR 37,86B
    ОбъёмINR 3,13B

    Data provided by Coingecko API

    Больше криптовалют

    315
    INR 19,07
    0.20%
    КапитализацияINR 20,25B
    ОбъёмINR 3,72B
    316
    INR 10 055 600
    2.15%
    КапитализацияINR 20,13B
    ОбъёмINR 12,36M
    317
    INR 1 338,82
    4.95%
    КапитализацияINR 19,97B
    ОбъёмINR 229,96M
    318
    INR 87,78
    0.52%
    КапитализацияINR 19,86B
    ОбъёмINR 112 653
    320
    INR 1,045
    0.20%
    КапитализацияINR 19,61B
    ОбъёмINR 1,7B

    Data provided by Coingecko API