Цена Lazio Fan Token (LAZIO) Текущая стоимость

Lazio Fan Token logo
LAZIOLazio Fan Token
JPY 144,8 -0.40%
Рыночная капитализация
JPY 1,76B
0.39%
Объём (сутки)
JPY 209 347 990
3.16%
В обращении
12 122 919 LAZIO
Дата эмиссии
-

Data provided by Coingecko API

LAZIO Статистика цены

Lazio Fan Token Цена сегодня

Lazio Fan Token Цена
JPY 144,8

Изменение цены

JPY -0,57827952
0.40%
24ч. мин. / 24ч. макс.
JPY 143,1 / JPY 147,2

Объем

JPY 209 347 990
3.16%
Объем / Рыночная капитализация
0,11921363
Доминирование
0,00029923468%
Рейтинг
#1665

Lazio Fan Token Предложение

В обращении
12 122 918,918 LAZIO
Общее предложение
40 000 000 LAZIO
Максимальное предложение
0 LAZIO

Lazio Fan Token Рыночная капитализация

Рыночная капитализация
JPY 1 756 074 300
0.39%

Разбавленная рыночная капитализация

JPY 5 794 229 400
0.84%

Lazio Fan Token Цена вчера

Вчерашняя мин. / макс цена
JPY 143,38136 / JPY 143,90635
Вчерашняя цена открытия / закрытия
JPY 143,38136 / JPY 143,90635
Вчерашнее изменение цены
0.80%
Вчерашний объем
JPY 186 875 730

Lazio Fan Token История цены

Мин. / макс цена за 7 дней
JPY 0,95879161 / JPY 1,1030922
Мин. / максцена за 30 дней
JPY 143,38136 / JPY 146,08665
Мин. / макс цена за 90 дней
JPY 141,04429 / JPY 161,03319
Мин. / макс цена за 52 недели
JPY 141,04429 / JPY 162,10933
Исторический макс.окт. 21, 2021 (3 лет назад)
JPY 3 050,58
95.25%
Исторический мин.июль 5, 2025 (1 месяцев назад)
JPY 101,12
43.16%

Data provided by Coingecko API

Конвертер LAZIO JPY

Lazio Fan Token
Lazio Fan TokenLAZIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAZIO Safely with 3Commas

Use a proven backtested strategy for LAZIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lazio Fan Token в реальном времени (LAZIO к JPY)

    LAZIOJPY от TradingView

    Lazio Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lazio Fan Token (JPY)

    Дата
    27.08.2025
    JPY 145,079404
    JPY 0
    JPY 146,053917
    JPY 143,381358
    26.08.2025
    JPY 142,869669
    JPY 145,079404
    JPY 146,086648
    JPY 141,044286
    25.08.2025
    JPY 154,833791
    JPY 142,869669
    JPY 157,201445
    JPY 141,954267
    24.08.2025
    JPY 160,212563
    JPY 154,833791
    JPY 161,033186
    JPY 153,547834
    23.08.2025
    JPY 160,407807
    JPY 160,212563
    JPY 162,109331
    JPY 157,823902
    22.08.2025
    JPY 156,918383
    JPY 160,407807
    JPY 160,602158
    JPY 152,698905
    21.08.2025
    JPY 156,072023
    JPY 156,918383
    JPY 161,594443
    JPY 154,385917

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 45 minutes undefined 43 seconds

    Explore Our Other Products for LAZIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 028
    1.01%
    КапитализацияJPY 2,25T
    ОбъёмJPY 37,77B
    2
    JPY 4 558,11
    1.54%
    КапитализацияJPY 550,45B
    ОбъёмJPY 31,7B
    3
    JPY 3,01
    0.22%
    КапитализацияJPY 179,37B
    ОбъёмJPY 6,81B
    5
    JPY 873,97
    1.23%
    КапитализацияJPY 121,68B
    ОбъёмJPY 1,58B
    6
    JPY 215,19
    3.61%
    КапитализацияJPY 116,57B
    ОбъёмJPY 14,41B
    9
    JPY 0,224331
    1.81%
    КапитализацияJPY 33,82B
    ОбъёмJPY 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    1676
    JPY 0,03708583
    4.74%
    КапитализацияJPY 1,77B
    ОбъёмJPY 215 061
    1662
    JPY 146,84
    0.62%
    КапитализацияJPY 1,77B
    ОбъёмJPY 812,41M
    1653
    JPY 384,57
    5.83%
    КапитализацияJPY 1,76B
    ОбъёмJPY 8,72M
    1664
    JPY 16 110,81
    0.28%
    КапитализацияJPY 1,76B
    ОбъёмJPY 187,26M
    1671
    JPY 0,00000177
    11.84%
    КапитализацияJPY 1,75B
    ОбъёмJPY 28,06M

    Data provided by Coingecko API