Lazio Fan Token (LAZIO) Canlı Fiyat

Lazio Fan Token logo
LAZIOLazio Fan Token
JPY 156,97+ 0.51%
Piyasa değeri
JPY 1,9B
0.37%
Hacim (24s)
JPY 772.224.600
0.02%
Dolaşımdaki miktar
12.122.919 LAZIO
Yayın tarihi
-

Data provided by Coingecko API

LAZIO Fiyat İstatistikleri

Fiyat / Lazio Fan Token Fiyatı Bugün

Lazio Fan Token Fiyatı
JPY 156,97

Fiyat Değişimi

JPY 0,790945
0.51%
24s Düşük / 24s Yüksek
JPY 153,76 / JPY 162,29

Alım Satım Hacmi

JPY 772.224.600
0.02%
Hacim / Piyasa Değeri
0,40560596
Piyasa hakimiyeti
0,00032818769%
Piyasa sıralaması
#1596

Lazio Fan Token Arzı

Daloşımdaki Arz
12.122.918,918 LAZIO
Toplam Arz
40.000.000 LAZIO
Maks Arz
0 LAZIO

Lazio Fan Token piyasa değeri

Piyasa Değeri
JPY 1.903.878.800
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.281.915.500
0.19%

Dünkü Lazio Fan Token Fiyatı

Dünkü Düşük / Yüksek
JPY 156,68751 / JPY 156,81643
Dünkü Açılış / Kapanış
JPY 156,81643 / JPY 156,68751
Dünkü Değişim
0.14%
Dünkü Hacim
JPY 360.248.610

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,9590982 / JPY 1,2103354
30g Düşük/30g Yüksek
JPY 151,85325 / JPY 156,81643
90g Düşük/90g Yüksek
JPY 151,85325 / JPY 168,80316
52 Hafta Düşük / 52 Hafta Yüksek
JPY 141,73122 / JPY 178,03422
Tüm Zamanlar YüksekEki 21, 2021 (3 yıl önce)
JPY 3.050,58
94.85%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
JPY 101,12
55.24%

Data provided by Coingecko API

LAZIO'den JPY'ye Dönüştürücü

Lazio Fan Token
Lazio Fan TokenLAZIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAZIO Safely with 3Commas

Use a proven backtested strategy for LAZIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lazio Fan Token Fiyat Tablosu (LAZIO'den JPY'ye)

    LAZIOJPY TradingView tarafından

    Lazio Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Lazio Fan Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 151,853248
    JPY 0
    JPY 156,816426
    JPY 151,853248
    19.08.2025
    JPY 162,715281
    JPY 151,853248
    JPY 163,990338
    JPY 152,687722
    18.08.2025
    JPY 163,491244
    JPY 162,715281
    JPY 168,803159
    JPY 159,882815
    17.08.2025
    JPY 170,056613
    JPY 163,491244
    JPY 170,056613
    JPY 162,907749
    16.08.2025
    JPY 168,266299
    JPY 170,056613
    JPY 178,034219
    JPY 161,952769
    15.08.2025
    JPY 142,409528
    JPY 168,266299
    JPY 167,261307
    JPY 142,409528
    14.08.2025
    JPY 151,064261
    JPY 142,409528
    JPY 152,029099
    JPY 141,731217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 16 dakika ve 40 saniye

    Explore Our Other Products for LAZIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.326
    1.71%
    Piyasa değeriJPY 2,24T
    HacimJPY 31,97B
    2
    JPY 4.218,65
    2.75%
    Piyasa değeriJPY 509,35B
    HacimJPY 27,37B
    3
    JPY 2,85
    3.58%
    Piyasa değeriJPY 169,44B
    HacimJPY 4,42B
    5
    JPY 839,93
    3.69%
    Piyasa değeriJPY 117,06B
    HacimJPY 1,82B
    6
    JPY 180,32
    3.62%
    Piyasa değeriJPY 97,61B
    HacimJPY 5,34B
    10
    JPY 0,214967
    3.10%
    Piyasa değeriJPY 32,37B
    HacimJPY 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1590
    JPY 3,45
    8.32%
    Piyasa değeriJPY 1,92B
    HacimJPY 478,19M
    1595
    JPY 3,72
    12.89%
    Piyasa değeriJPY 1,91B
    HacimJPY 10,68M
    1593
    JPY 2,94
    3.92%
    Piyasa değeriJPY 1,91B
    HacimJPY 228,41M
    1598
    JPY 16,03
    0.45%
    Piyasa değeriJPY 1,9B
    HacimJPY 1,89B
    1599
    JPY 2,33
    7.65%
    Piyasa değeriJPY 1,9B
    HacimJPY 221,64M

    Data provided by Coingecko API