Цена LC SHIB (LC) Текущая стоимость

LC SHIB logo
LCLC SHIB
0,002337+ 0.12%
Рыночная капитализация
€2,19M
0.15%
Объём (сутки)
6 979
19.89%
В обращении
938 087 730 LC
Дата эмиссии
-

Data provided by Coingecko API

LC Статистика цены

LC SHIB Цена сегодня

LC SHIB Цена
€0,00233723

Изменение цены

€0,00000286
0.12%
24ч. мин. / 24ч. макс.
€0,00224448 / €0,00236704

Объем

€6 978,9
19.89%
Объем / Рыночная капитализация
0,003182202
Доминирование
0,000065670864%
Рейтинг
#3006

LC SHIB Предложение

В обращении
938 087 732,284 LC
Общее предложение
999 869 589,164 LC
Максимальное предложение
999 992 272,51 LC

LC SHIB Рыночная капитализация

Рыночная капитализация
€2 193 104
0.15%

Разбавленная рыночная капитализация

€2 337 540
0.70%

LC SHIB Цена вчера

Вчерашняя мин. / макс цена
€0,0023211797 / €0,0023221095
Вчерашняя цена открытия / закрытия
€0,0023211797 / €0,0023221095
Вчерашнее изменение цены
0.67%
Вчерашний объем
€16 462,282

LC SHIB История цены

Мин. / макс цена за 7 дней
€0,0025688948 / €0,0033026963
Мин. / максцена за 30 дней
€0,0021949999 / €0,0023365584
Мин. / макс цена за 90 дней
€0,0021949999 / €0,0026581229
Мин. / макс цена за 52 недели
€0,0021949999 / €0,0028580236
Исторический макс.май 29, 2025 (3 месяцев назад)
€0,00799224
70.60%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00020379
1053.13%

Data provided by Coingecko API

Конвертер LC EUR

LC SHIB
LC SHIBLC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LC Safely with 3Commas

Use a proven backtested strategy for LC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LC SHIB в реальном времени (LC к EUR)

    LCEUR от TradingView

    LC SHIB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LC SHIB (EUR)

    Дата
    02.09.2025
    €0,002233
    €0
    €0,002337
    €0,002223
    01.09.2025
    €0,002506
    €0,002233
    €0,002549
    €0,002195
    31.08.2025
    €0,0026
    €0,002506
    €0,002658
    €0,002531
    30.08.2025
    €0,0027
    €0,0026
    €0,0027
    €0,002534
    29.08.2025
    €0,002638
    €0,0027
    €0,002727
    €0,002576
    28.08.2025
    €0,002404
    €0,002638
    €0,002837
    €0,002404
    27.08.2025
    €0,002689
    €0,002404
    €0,002858
    €0,002429

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 23 minutes undefined 50 seconds

    Explore Our Other Products for LC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 083
    0.86%
    Капитализация€2,21T
    Объём€48,04B
    2
    4 321,02
    1.57%
    Капитализация€521,57B
    Объём€32,02B
    3
    2,83
    0.79%
    Капитализация€168,44B
    Объём€6,94B
    5
    853,47
    0.22%
    Капитализация€118,81B
    Объём€1,11B
    6
    209,84
    3.26%
    Капитализация€113,54B
    Объём€9,12B
    9
    0,22
    1.40%
    Капитализация€32,53B
    Объём€1,98B

    Data provided by Coingecko API

    Больше криптовалют

    3007
    0,9
    3.19%
    Капитализация€2,2M
    Объём€131 228
    3004
    0,0002743
    3.10%
    Капитализация€2,19M
    Объём€144 426
    3005
    0,00188144
    2.80%
    Капитализация€2,19M
    Объём€4 267
    3008
    0,00282809
    2.36%
    Капитализация€2,19M
    Объём€24 097
    3009
    0,00160465
    1.49%
    Капитализация€2,19M
    Объём€273 925

    Data provided by Coingecko API