Цена Guru (GURU) Текущая стоимость

Guru logo
GURUGuru
0,036247+ 5.56%
Рыночная капитализация
€3,58M
4.78%
Объём (сутки)
17 425
4.53%
В обращении
99 435 607 GURU
Дата эмиссии
-

Data provided by Coingecko API

GURU Статистика цены

Guru Цена сегодня

Guru Цена
€0,03624668

Изменение цены

€0,00190788
5.56%
24ч. мин. / 24ч. макс.
€0,03364468 / €0,03638535

Объем

€17 424,8
4.53%
Объем / Рыночная капитализация
0,004871929
Доминирование
0,00010445382%
Рейтинг
#2472

Guru Предложение

В обращении
99 435 607,317 GURU
Общее предложение
99 435 607,317 GURU
Максимальное предложение
100 000 000 GURU

Guru Рыночная капитализация

Рыночная капитализация
€3 576 571
4.78%

Разбавленная рыночная капитализация

€3 576 571
2.27%

Guru Цена вчера

Вчерашняя мин. / макс цена
€0,034843461 / €0,035499245
Вчерашняя цена открытия / закрытия
€0,034843461 / €0,035499245
Вчерашнее изменение цены
3.06%
Вчерашний объем
€13 956,554

Guru История цены

Мин. / макс цена за 7 дней
€0,034974432 / €0,054472675
Мин. / максцена за 30 дней
€0,033447603 / €0,036261299
Мин. / макс цена за 90 дней
€0,029929755 / €0,039009824
Мин. / макс цена за 52 недели
€0,029929755 / €0,047740587
Исторический макс.июль 24, 2025 (1 месяцев назад)
€0,071884
49.96%
Исторический мин.февр. 13, 2025 (6 месяцев назад)
€0,00365661
883.66%

Data provided by Coingecko API

Конвертер GURU EUR

Guru
GuruGURU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GURU Safely with 3Commas

Use a proven backtested strategy for GURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Guru в реальном времени (GURU к EUR)

    GURUEUR от TradingView

    Guru обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Guru (EUR)

    Дата
    31.08.2025
    €0,034971
    €0
    €0,036261
    €0,034354
    30.08.2025
    €0,030181
    €0,034971
    €0,034668
    €0,02993
    29.08.2025
    €0,034629
    €0,030181
    €0,034629
    €0,029949
    28.08.2025
    €0,036765
    €0,034629
    €0,03901
    €0,033534
    27.08.2025
    €0,041725
    €0,036765
    €0,042089
    €0,036919
    26.08.2025
    €0,041061
    €0,041725
    €0,041873
    €0,040492
    25.08.2025
    €0,047608
    €0,041061
    €0,047741
    €0,040998

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 10 minutes undefined 25 seconds

    Explore Our Other Products for GURU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 332
    0.06%
    Капитализация€2,16T
    Объём€35,69B
    2
    4 400,27
    1.20%
    Капитализация€531,21B
    Объём€25,88B
    4
    2,79
    1.10%
    Капитализация€165,86B
    Объём€6,31B
    5
    852,78
    0.56%
    Капитализация€118,66B
    Объём€1,27B
    6
    198,92
    2.09%
    Капитализация€107,85B
    Объём€6,59B
    9
    0,22
    0.25%
    Капитализация€32,54B
    Объём€1,88B

    Data provided by Coingecko API

    Больше криптовалют

    2443
    0,00357985
    5.95%
    Капитализация€3,59M
    Объём€2 755
    2473
    0,00356778
    1.17%
    Капитализация€3,59M
    Объём€148 047
    2464
    0,00000372
    0.19%
    Капитализация€3,58M
    Объём€112 842
    2474
    3,58
    2.03%
    Капитализация€3,58M
    Объём€5 592
    2462
    0,02
    20.08%
    Капитализация€3,58M
    Объём€1 205

    Data provided by Coingecko API