Цена LEDOG (DOG) (DOG) Текущая стоимость

LEDOG (DOG) logo
DOGLEDOG (DOG)
JPY 0,000002 -6.45%
Рыночная капитализация
JPY 35,52M
6.77%
Объём (сутки)
JPY 7 073 835
0.66%
В обращении
21 000 000 000 000 DOG
Дата эмиссии
-

Data provided by Coingecko API

DOG Статистика цены

LEDOG (DOG) Цена сегодня

LEDOG (DOG) Цена
JPY 0,0000017

Изменение цены

JPY <0.000001
6.45%
24ч. мин. / 24ч. макс.
JPY 0,00000169 / JPY 0,00000183

Объем

JPY 7 073 835
0.66%
Объем / Рыночная капитализация
0,19912877
Доминирование
0,0000060532684%
Рейтинг
#6092

LEDOG (DOG) Предложение

В обращении
21 000 000 000 000 DOG
Общее предложение
21 000 000 000 000 DOG
Максимальное предложение
21 000 000 000 000 DOG

LEDOG (DOG) Рыночная капитализация

Рыночная капитализация
JPY 35 523 922
6.77%

Разбавленная рыночная капитализация

JPY 35 523 922
1.71%

LEDOG (DOG) Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0000017152321 / JPY 0,0000017266962
Вчерашняя цена открытия / закрытия
JPY 0,0000017152321 / JPY 0,0000017266962
Вчерашнее изменение цены
1.22%
Вчерашний объем
JPY 7 152 511

LEDOG (DOG) История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,0000017152321 / JPY 0,0000018213466
Мин. / макс цена за 90 дней
JPY 0,0000017152321 / JPY 0,0000018654279
Мин. / макс цена за 52 недели
JPY 0,0000017152321 / JPY 0,0000020141251
Исторический макс.окт. 16, 2024 (10 месяцев назад)
JPY 0,00005311
96.81%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
JPY <0.000001
86.20%

Data provided by Coingecko API

Конвертер DOG JPY

LEDOG (DOG)
LEDOG (DOG)DOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LEDOG (DOG) в реальном времени (DOG к JPY)

    DOGJPY от TradingView

    LEDOG (DOG) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LEDOG (DOG) (JPY)

    Дата
    31.08.2025
    JPY 0,000002
    JPY 0
    JPY 0,000002
    JPY 0,000002
    30.08.2025
    JPY 0,000002
    JPY 0,000002
    JPY 0,000002
    JPY 0,000002
    28.08.2025
    JPY 0,000002
    JPY 0
    JPY 0,000002
    JPY 0,000002
    27.08.2025
    JPY 0,000002
    JPY 0,000002
    JPY 0,000002
    JPY 0,000002
    26.08.2025
    JPY 0,000002
    JPY 0,000002
    JPY 0,000002
    JPY 0,000002
    25.08.2025
    JPY 0,000002
    JPY 0,000002
    JPY 0,000002
    JPY 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 7 minutes undefined 56 seconds

    Explore Our Other Products for DOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 569
    1.62%
    КапитализацияJPY 2,14T
    ОбъёмJPY 29,33B
    2
    JPY 4 394,69
    1.68%
    КапитализацияJPY 530,85B
    ОбъёмJPY 23,75B
    4
    JPY 2,74
    3.64%
    КапитализацияJPY 163,18B
    ОбъёмJPY 4,23B
    5
    JPY 855,21
    0.87%
    КапитализацияJPY 119,04B
    ОбъёмJPY 877,67M
    6
    JPY 198,37
    3.46%
    КапитализацияJPY 107,31B
    ОбъёмJPY 5,72B
    10
    JPY 0,210129
    4.86%
    КапитализацияJPY 31,67B
    ОбъёмJPY 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    6089
    JPY 0,162248
    0.05%
    КапитализацияJPY 35,62M
    ОбъёмJPY 2 548
    6090
    JPY 0,03555976
    3.52%
    КапитализацияJPY 35,55M
    ОбъёмJPY 67 660
    КапитализацияJPY 35,53M
    ОбъёмJPY 9,9M
    6093
    JPY 0,03559835
    6.24%
    КапитализацияJPY 35,52M
    ОбъёмJPY 507 911
    6094
    JPY 0,436251
    0.75%
    КапитализацияJPY 35,52M
    ОбъёмJPY 2 287

    Data provided by Coingecko API