Цена Lee Quid (LEE) Текущая стоимость

Lee Quid logo
LEELee Quid
0,000076+ 2.06%
Рыночная капитализация
€75 716
1.98%
Объём (сутки)
3
0.68%
В обращении
999 869 830 LEE
Дата эмиссии
-

Data provided by Coingecko API

LEE Статистика цены

Lee Quid Цена сегодня

Lee Quid Цена
€0,00007576

Изменение цены

€0,00000153
2.06%
24ч. мин. / 24ч. макс.
€0,00007423 / €0,00007696

Объем

€3,28
0.68%
Объем / Рыночная капитализация
0,000043319774
Доминирование
0,0000022477299%
Рейтинг
#7711

Lee Quid Предложение

В обращении
999 869 825,375 LEE
Общее предложение
999 869 825,375 LEE
Максимальное предложение
1 000 000 000 LEE

Lee Quid Рыночная капитализация

Рыночная капитализация
€75 716
1.98%

Разбавленная рыночная капитализация

€75 716
0.99%

Lee Quid Цена вчера

Вчерашняя мин. / макс цена
€0,000074734241 / €0,000075239853
Вчерашняя цена открытия / закрытия
€0,000075239853 / €0,000074734241
Вчерашнее изменение цены
1.03%
Вчерашний объем
€114,50224

Lee Quid История цены

Мин. / макс цена за 7 дней
€0,000080930971 / €0,00010682546
Мин. / максцена за 30 дней
€0,000069120876 / €0,000075239853
Мин. / макс цена за 90 дней
€0,000069120876 / €0,0000781588
Мин. / макс цена за 52 недели
€0,000069120876 / €0,00009184415
Исторический макс.янв. 15, 2025 (7 месяцев назад)
€0,00423643
98.21%
Исторический мин.июль 9, 2025 (1 месяцев назад)
€0,0000477
58.77%

Data provided by Coingecko API

Конвертер LEE EUR

Lee Quid
Lee QuidLEE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEE Safely with 3Commas

Use a proven backtested strategy for LEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lee Quid в реальном времени (LEE к EUR)

    LEEEUR от TradingView

    Lee Quid обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lee Quid (EUR)

    Дата
    02.09.2025
    €0,00007
    €0
    €0,000075
    €0,00007
    01.09.2025
    €0,000075
    €0,00007
    €0,000075
    €0,000069
    31.08.2025
    €0,000078
    €0,000075
    €0,000078
    €0,000076
    30.08.2025
    €0,000078
    €0,000078
    €0,000078
    €0,000076
    29.08.2025
    €0,000084
    €0,000078
    €0,000085
    €0,000075
    28.08.2025
    €0,000088
    €0,000084
    €0,000091
    €0,00008
    27.08.2025
    €0,000086
    €0,000088
    €0,000092
    €0,000086

    Data provided by Coingecko API

    Explore Our Other Products for LEE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 184
    1.29%
    Капитализация€2,23T
    Объём€37,87B
    2
    4 478,26
    4.90%
    Капитализация€540,28B
    Объём€30,83B
    3
    2,87
    1.56%
    Капитализация€170,32B
    Объём€4,48B
    5
    856,88
    0.85%
    Капитализация€119,31B
    Объём€843,39M
    6
    210,21
    2.37%
    Капитализация€113,73B
    Объём€7,72B
    9
    0,22
    4.92%
    Капитализация€33,35B
    Объём€1,72B

    Data provided by Coingecko API

    Больше криптовалют

    7713
    0,00007587
    6.15%
    Капитализация€75 870
    Объём€1 082
    7705
    0,00360788
    2.58%
    Капитализация€75 835
    Объём€1 946
    7706
    0,00075761
    0.45%
    Капитализация€75 761
    Объём€5
    7707
    0,00030952
    13.30%
    Капитализация€75 545
    Объём€7 161
    7708
    0,13
    1.34%
    Капитализация€75 517
    Объём€117

    Data provided by Coingecko API