Цена Lee Quid (LEE) Текущая стоимость

Lee Quid logo
LEELee Quid
INR 0,007566 -0.42%
Рыночная капитализация
INR 7,52M
1.49%
Объём (сутки)
INR 25 771
0.71%
В обращении
999 868 010 LEE
Дата эмиссии
-

Data provided by Coingecko API

LEE Статистика цены

Lee Quid Цена сегодня

Lee Quid Цена
INR 0,00756609

Изменение цены

INR -0,000031943488
0.42%
24ч. мин. / 24ч. макс.
INR 0,00750544 / INR 0,0078232

Объем

INR 25 771
0.71%
Объем / Рыночная капитализация
0,0034247463
Доминирование
0,0000021764318%
Рейтинг
#7729

Lee Quid Предложение

В обращении
999 868 011,212 LEE
Общее предложение
999 868 011,212 LEE
Максимальное предложение
1 000 000 000 LEE

Lee Quid Рыночная капитализация

Рыночная капитализация
INR 7 524 937
1.49%

Разбавленная рыночная капитализация

INR 7 524 937
1.20%

Lee Quid Цена вчера

Вчерашняя мин. / макс цена
INR 0,0075906832 / INR 0,0076444238
Вчерашняя цена открытия / закрытия
INR 0,0076444238 / INR 0,0075906832
Вчерашнее изменение цены
0.68%
Вчерашний объем
INR 23 891,104

Lee Quid История цены

Мин. / макс цена за 7 дней
INR 0,000080930971 / INR 0,00009133251
Мин. / максцена за 30 дней
INR 0,0074761084 / INR 0,0078174432
Мин. / макс цена за 90 дней
INR 0,0072660147 / INR 0,007890521
Мин. / макс цена за 52 недели
INR 0,0071220266 / INR 0,0080525545
Исторический макс.янв. 15, 2025 (7 месяцев назад)
INR 0,376985
98.00%
Исторический мин.июль 9, 2025 (1 месяцев назад)
INR 0,00479322
57.42%

Data provided by Coingecko API

Конвертер LEE INR

Lee Quid
Lee QuidLEE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEE Safely with 3Commas

Use a proven backtested strategy for LEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lee Quid в реальном времени (LEE к INR)

    LEEINR от TradingView

    Lee Quid обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lee Quid (INR)

    Дата
    05.09.2025
    INR 0,007511
    INR 0
    INR 0,007817
    INR 0,007485
    04.09.2025
    INR 0,007741
    INR 0,007511
    INR 0,007782
    INR 0,007476
    03.09.2025
    INR 0,00769
    INR 0,007741
    INR 0,007891
    INR 0,00769
    02.09.2025
    INR 0,007197
    INR 0,00769
    INR 0,007705
    INR 0,007197
    01.09.2025
    INR 0,007746
    INR 0,007197
    INR 0,007775
    INR 0,007122
    31.08.2025
    INR 0,008023
    INR 0,007746
    INR 0,008023
    INR 0,007828
    30.08.2025
    INR 0,007991
    INR 0,008023
    INR 0,008053
    INR 0,007818

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 21 minutes undefined 10 seconds

    Explore Our Other Products for LEE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 788
    0.70%
    КапитализацияINR 2,21T
    ОбъёмINR 52,83B
    2
    INR 4 296,75
    0.89%
    КапитализацияINR 518,6B
    ОбъёмINR 35,67B
    4
    INR 2,82
    0.05%
    КапитализацияINR 167,87B
    ОбъёмINR 6,02B
    5
    INR 856,85
    1.16%
    КапитализацияINR 119,26B
    ОбъёмINR 1,01B
    6
    INR 202,72
    0.73%
    КапитализацияINR 109,74B
    ОбъёмINR 7,17B
    9
    INR 0,215536
    0.60%
    КапитализацияINR 32,51B
    ОбъёмINR 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    7725
    INR 3,36
    7.96%
    КапитализацияINR 7,55M
    ОбъёмINR 3 419
    7727
    INR 0,075288
    15.17%
    КапитализацияINR 7,53M
    ОбъёмINR 298 182
    7728
    INR 0,201336
    0%
    КапитализацияINR 7,53M
    ОбъёмINR 1 611
    7738
    INR 0,00748713
    1.26%
    КапитализацияINR 7,52M
    ОбъёмINR 9 369
    7731
    INR 0,00260913
    0%
    КапитализацияINR 7,52M
    ОбъёмINR 7 590

    Data provided by Coingecko API