Цена Lemon (LEMON) Текущая стоимость

Lemon logo
LEMONLemon
RUB 0,000153 0.00%
Рыночная капитализация
RUB 1,02M
0%
Объём (сутки)
RUB 550
0.00%
В обращении
6 681 271 900 LEMON
Дата эмиссии
-

Data provided by Coingecko API

LEMON Статистика цены

Lemon Цена сегодня

Lemon Цена
RUB 0,00015287

Объем

RUB 549,88
0.00%
Объем / Рыночная капитализация
0,00053838494
Доминирование
<0.000001%
Рейтинг
#10595

Lemon Предложение

В обращении
6 681 271 855,819 LEMON
Общее предложение
6 681 271 855,819 LEMON
Максимальное предложение
10 000 000 000 LEMON

Lemon Рыночная капитализация

Рыночная капитализация
RUB 1 021 351

Разбавленная рыночная капитализация

RUB 1 021 351

Lemon Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00015286777 / RUB 0,00015286907
Вчерашняя цена открытия / закрытия
RUB 0,00015286777 / RUB 0,00015286907
Вчерашний объем
RUB 549,88295

Lemon История цены

Мин. / макс цена за 7 дней
RUB 0,0000018372505 / RUB 0,0000019003497
Мин. / максцена за 30 дней
RUB 0,00014762271 / RUB 0,00015298744
Мин. / макс цена за 90 дней
RUB 0,00014762271 / RUB 0,00015298744
Мин. / макс цена за 52 недели
RUB 0,00014762271 / RUB 0,00015298744
Исторический макс.дек. 14, 2024 (8 месяцев назад)
RUB 0,01870983
99.18%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
RUB 0,00009669
58.11%

Data provided by Coingecko API

Конвертер LEMON RUB

Lemon
LemonLEMON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEMON Safely with 3Commas

Use a proven backtested strategy for LEMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lemon в реальном времени (LEMON к RUB)

    LEMONRUB от TradingView

    Lemon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lemon (RUB)

    Дата
    28.08.2025
    RUB 0,000153
    RUB 0
    RUB 0,000153
    RUB 0,000148
    27.08.2025
    RUB 0,000148
    RUB 0,000153
    RUB 0,00015
    RUB 0,000148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 51 minutes undefined 28 seconds

    Explore Our Other Products for LEMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 552
    0.48%
    КапитализацияRUB 2,17T
    ОбъёмRUB 40,79B
    2
    RUB 4 264,31
    4.19%
    КапитализацияRUB 517,22B
    ОбъёмRUB 31,01B
    4
    RUB 2,75
    1.88%
    КапитализацияRUB 164,19B
    ОбъёмRUB 7,96B
    5
    RUB 843,81
    2.66%
    КапитализацияRUB 117,58B
    ОбъёмRUB 1,58B
    6
    RUB 197,06
    3.71%
    КапитализацияRUB 106,74B
    ОбъёмRUB 7,3B
    10
    RUB 0,208567
    4.12%
    КапитализацияRUB 31,52B
    ОбъёмRUB 2,49B

    Data provided by Coingecko API

    Больше криптовалют

    10592
    RUB 0,00102172
    0%
    КапитализацияRUB 1,02M
    ОбъёмRUB 169
    10593
    RUB 0
    1.22%
    КапитализацияRUB 1,02M
    ОбъёмRUB 11 699
    10594
    RUB 0,00100188
    0%
    КапитализацияRUB 1M
    ОбъёмRUB 1 807
    10596
    RUB 0,00103468
    0.37%
    КапитализацияRUB 1,02M
    ОбъёмRUB 590
    10597
    RUB 0,00127709
    0.64%
    КапитализацияRUB 1,02M
    ОбъёмRUB 27 492

    Data provided by Coingecko API