Цена Baobao (BAOBAO) Текущая стоимость

Baobao logo
BAOBAOBaobao
RUB 0,000929 0.00%
Рыночная капитализация
RUB 926 001
0%
Объём (сутки)
RUB 96
0.04%
В обращении
997 103 300 BAOBAO
Дата эмиссии
-

Data provided by Coingecko API

BAOBAO Статистика цены

Baobao Цена сегодня

Baobao Цена
RUB 0,00092869

Объем

RUB 96,46
0.04%
Объем / Рыночная капитализация
0,00010416835
Доминирование
<0.000001%
Рейтинг
#10748

Baobao Предложение

В обращении
997 103 297,83 BAOBAO
Общее предложение
997 103 297,83 BAOBAO
Максимальное предложение
999 958 307 BAOBAO

Baobao Рыночная капитализация

Рыночная капитализация
RUB 926 001

Разбавленная рыночная капитализация

RUB 926 001
0.02%

Baobao Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00092830562 / RUB 0,00092869147
Вчерашняя цена открытия / закрытия
RUB 0,00092869147 / RUB 0,00092830562
Вчерашнее изменение цены
0.02%
Вчерашний объем
RUB 96,464499

Baobao История цены

Мин. / макс цена за 7 дней
RUB 0,000010601164 / RUB 0,000011591339
Мин. / максцена за 30 дней
RUB 0,00085122367 / RUB 0,00093309517
Мин. / макс цена за 90 дней
RUB 0,00085122367 / RUB 0,00096906847
Мин. / макс цена за 52 недели
RUB 0,00085122367 / RUB 0,00096906847
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
RUB 0,04370471
97.88%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00051626
79.89%

Data provided by Coingecko API

Конвертер BAOBAO RUB

Baobao
BaobaoBAOBAO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAOBAO Safely with 3Commas

Use a proven backtested strategy for BAOBAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Baobao в реальном времени (BAOBAO к RUB)

    BAOBAORUB от TradingView

    Baobao обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Baobao (RUB)

    Дата
    27.08.2025
    RUB 0,000887
    RUB 0
    RUB 0,000933
    RUB 0,000887
    26.08.2025
    RUB 0,000856
    RUB 0,000887
    RUB 0,000897
    RUB 0,000851
    25.08.2025
    RUB 0,00093
    RUB 0,000856
    RUB 0,000969
    RUB 0,000856

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 43 minutes undefined 26 seconds

    Explore Our Other Products for BAOBAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 206
    0.22%
    КапитализацияRUB 2,18T
    ОбъёмRUB 39,16B
    2
    RUB 4 352,87
    2.66%
    КапитализацияRUB 525,58B
    ОбъёмRUB 28,34B
    4
    RUB 2,76
    1.73%
    КапитализацияRUB 164,29B
    ОбъёмRUB 7,27B
    5
    RUB 847,64
    2.10%
    КапитализацияRUB 117,96B
    ОбъёмRUB 1,47B
    6
    RUB 199,55
    2.70%
    КапитализацияRUB 107,93B
    ОбъёмRUB 6,92B
    9
    RUB 0,212711
    2.36%
    КапитализацияRUB 32,11B
    ОбъёмRUB 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    10745
    RUB 0,00092833
    1.28%
    КапитализацияRUB 928 332
    ОбъёмRUB 91
    10746
    RUB 0,00000001
    0.47%
    КапитализацияRUB 927 768
    ОбъёмRUB 838
    10747
    RUB 0,00092866
    3.66%
    КапитализацияRUB 927 763
    ОбъёмRUB 354
    10749
    RUB 0,00091827
    0%
    КапитализацияRUB 917 822
    ОбъёмRUB 11 447
    10750
    RUB 0,00092495
    0.37%
    КапитализацияRUB 924 805
    ОбъёмRUB 1 077

    Data provided by Coingecko API