Цена LEOONO by Virtuals (LEO) Текущая стоимость

LEOONO by Virtuals logo
LEOLEOONO by Virtuals
RUB 0,043965 -3.48%
Рыночная капитализация
RUB 43,96M
3.38%
Объём (сутки)
RUB 1 227 971
0.77%
В обращении
1 000 000 000 LEO
Дата эмиссии
-

Data provided by Coingecko API

LEO Статистика цены

LEOONO by Virtuals Цена сегодня

LEOONO by Virtuals Цена
RUB 0,04396536

Изменение цены

RUB -0,0015842866
3.48%
24ч. мин. / 24ч. макс.
RUB 0,04266677 / RUB 0,04902762

Объем

RUB 1 227 971
0.77%
Объем / Рыночная капитализация
0,027931864
Доминирование
0,000013733089%
Рейтинг
#4931

LEOONO by Virtuals Предложение

В обращении
1 000 000 000 LEO
Общее предложение
1 000 000 000 LEO
Максимальное предложение
1 000 000 000 LEO

LEOONO by Virtuals Рыночная капитализация

Рыночная капитализация
RUB 43 963 088
3.38%

Разбавленная рыночная капитализация

RUB 43 963 088
4.25%

LEOONO by Virtuals Цена вчера

Вчерашняя мин. / макс цена
RUB 0,04557241 / RUB 0,04625513
Вчерашняя цена открытия / закрытия
RUB 0,04625513 / RUB 0,04557241
Вчерашнее изменение цены
4.24%
Вчерашний объем
RUB 1 672 299,1

LEOONO by Virtuals История цены

Мин. / макс цена за 7 дней
RUB 0,0004286789 / RUB 0,0011849137
Мин. / максцена за 30 дней
RUB 0,043690083 / RUB 0,054678945
Мин. / макс цена за 90 дней
RUB 0,034467547 / RUB 0,058176083
Мин. / макс цена за 52 недели
RUB 0,034467547 / RUB 0,15635721
Исторический макс.янв. 3, 2025 (8 месяцев назад)
RUB 0,557616
92.14%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,0044072
895.04%

Data provided by Coingecko API

Конвертер LEO RUB

LEOONO by Virtuals
LEOONO by VirtualsLEO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEO Safely with 3Commas

Use a proven backtested strategy for LEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LEOONO by Virtuals в реальном времени (LEO к RUB)

    LEORUB от TradingView

    LEOONO by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LEOONO by Virtuals (RUB)

    Дата
    31.08.2025
    RUB 0,051139
    RUB 0
    RUB 0,051836
    RUB 0,04369
    30.08.2025
    RUB 0,039727
    RUB 0,051139
    RUB 0,054679
    RUB 0,035118
    29.08.2025
    RUB 0,050134
    RUB 0,039727
    RUB 0,050586
    RUB 0,034468
    28.08.2025
    RUB 0,055349
    RUB 0,050134
    RUB 0,058848
    RUB 0,046
    27.08.2025
    RUB 0,064843
    RUB 0,055349
    RUB 0,06948
    RUB 0,050796
    26.08.2025
    RUB 0,084613
    RUB 0,064843
    RUB 0,092306
    RUB 0,065988
    25.08.2025
    RUB 0,156357
    RUB 0,084613
    RUB 0,156357
    RUB 0,070001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 59 minutes undefined 28 seconds

    Explore Our Other Products for LEO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 225
    0.03%
    КапитализацияRUB 2,17T
    ОбъёмRUB 38,99B
    2
    RUB 4 348,46
    3.14%
    КапитализацияRUB 524,73B
    ОбъёмRUB 27,97B
    4
    RUB 2,75
    2.31%
    КапитализацияRUB 163,74B
    ОбъёмRUB 7,33B
    5
    RUB 846,97
    2.12%
    КапитализацияRUB 117,85B
    ОбъёмRUB 1,5B
    6
    RUB 199,22
    3.03%
    КапитализацияRUB 107,66B
    ОбъёмRUB 7,03B
    9
    RUB 0,212846
    2.55%
    КапитализацияRUB 32,07B
    ОбъёмRUB 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    4932
    RUB 0,04396309
    3.53%
    КапитализацияRUB 43,96M
    ОбъёмRUB 1,23M
    4929
    RUB 0,04394207
    0.59%
    КапитализацияRUB 43,96M
    ОбъёмRUB 2,17M
    4930
    RUB 34,92
    2.12%
    КапитализацияRUB 43,94M
    ОбъёмRUB 8,7M
    4933
    RUB 2,3
    20.33%
    КапитализацияRUB 43,88M
    ОбъёмRUB 6 160
    4934
    RUB 0,0080439
    2.09%
    КапитализацияRUB 43,88M
    ОбъёмRUB 186

    Data provided by Coingecko API