Цена Cook (COOK) Текущая стоимость

Cook logo
COOKCook
RUB 0,01092 -0.84%
Рыночная капитализация
RUB 21,56M
0.76%
Объём (сутки)
RUB 1 410 243
2.13%
В обращении
1 973 233 900 COOK
Дата эмиссии
-

Data provided by Coingecko API

COOK Статистика цены

Cook Цена сегодня

Cook Цена
RUB 0,01091998

Изменение цены

RUB -0,000092888985
0.84%
24ч. мин. / 24ч. макс.
RUB 0,01066979 / RUB 0,01103688

Объем

RUB 1 410 243
2.13%
Объем / Рыночная капитализация
0,065402213
Доминирование
0,0000067925986%
Рейтинг
#5982

Cook Предложение

В обращении
1 973 233 859,22 COOK
Общее предложение
10 000 000 000 COOK
Максимальное предложение
0 COOK

Cook Рыночная капитализация

Рыночная капитализация
RUB 21 562 619
0.76%

Разбавленная рыночная капитализация

RUB 109 275 540
0.90%

Cook Цена вчера

Вчерашняя мин. / макс цена
RUB 0,011026531 / RUB 0,011027983
Вчерашняя цена открытия / закрытия
RUB 0,011027983 / RUB 0,011026531
Вчерашнее изменение цены
0.97%
Вчерашний объем
RUB 1 353 083,5

Cook История цены

Мин. / макс цена за 7 дней
RUB 0,00012603715 / RUB 0,00013966345
Мин. / максцена за 30 дней
RUB 0,010473054 / RUB 0,011032175
Мин. / макс цена за 90 дней
RUB 0,010473054 / RUB 0,01111729
Мин. / макс цена за 52 недели
RUB 0,01006921 / RUB 0,011120562
Исторический макс.март 31, 2021 (4 лет назад)
RUB 28,43
99.96%
Исторический мин.апр. 19, 2024 (1 лет назад)
RUB <0.000001
>1000000%

Data provided by Coingecko API

Конвертер COOK RUB

Cook
CookCOOK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOK Safely with 3Commas

Use a proven backtested strategy for COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cook в реальном времени (COOK к RUB)

    COOKRUB от TradingView

    Cook обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cook (RUB)

    Дата
    03.09.2025
    RUB 0,010759
    RUB 0
    RUB 0,011032
    RUB 0,010726
    02.09.2025
    RUB 0,010562
    RUB 0,010759
    RUB 0,010894
    RUB 0,010473
    01.09.2025
    RUB 0,011006
    RUB 0,010562
    RUB 0,011117
    RUB 0,010512
    31.08.2025
    RUB 0,010639
    RUB 0,011006
    RUB 0,011081
    RUB 0,010635
    30.08.2025
    RUB 0,010852
    RUB 0,010639
    RUB 0,01096
    RUB 0,010069
    29.08.2025
    RUB 0,01103
    RUB 0,010852
    RUB 0,01103
    RUB 0,010648
    28.08.2025
    RUB 0,011105
    RUB 0,01103
    RUB 0,011121
    RUB 0,011009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 21 minutes undefined 27 seconds

    Explore Our Other Products for COOK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 427
    2.47%
    КапитализацияRUB 2,18T
    ОбъёмRUB 35,69B
    2
    RUB 4 303,45
    3.75%
    КапитализацияRUB 519,75B
    ОбъёмRUB 30,71B
    4
    RUB 2,81
    1.98%
    КапитализацияRUB 167,23B
    ОбъёмRUB 4,45B
    5
    RUB 844,38
    1.89%
    КапитализацияRUB 117,51B
    ОбъёмRUB 945,24M
    6
    RUB 203,99
    3.67%
    КапитализацияRUB 110,49B
    ОбъёмRUB 5,03B
    9
    RUB 0,21225
    2.86%
    КапитализацияRUB 32B
    ОбъёмRUB 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    5979
    RUB 0,00102718
    5.85%
    КапитализацияRUB 21,64M
    ОбъёмRUB 51 690
    5980
    RUB 0,00000004
    0.72%
    КапитализацияRUB 21,62M
    ОбъёмRUB 303
    5978
    RUB 0,02201987
    5.33%
    КапитализацияRUB 21,58M
    ОбъёмRUB 39 909
    5987
    RUB 4,77
    9.72%
    КапитализацияRUB 21,53M
    ОбъёмRUB 71 965
    5983
    RUB 0,756932
    1.82%
    КапитализацияRUB 21,53M
    ОбъёмRUB 51 505

    Data provided by Coingecko API