Цена LEO (LEO) Текущая стоимость

LEO logo
LEOLEO
GBP 0,000075+ 0.80%
Рыночная капитализация
GBP 716 750
0.72%
Объём (сутки)
GBP 380
1.68%
В обращении
9 500 000 000 LEO
Дата эмиссии
-

Data provided by Coingecko API

LEO Статистика цены

LEO Цена сегодня

LEO Цена
GBP 0,00007545

Изменение цены

GBP <0.000001
0.80%
24ч. мин. / 24ч. макс.
GBP 0,00007385 / GBP 0,00007564

Объем

GBP 380,18
1.68%
Объем / Рыночная капитализация
0,00053042204
Доминирование
0,000024662199%
Рейтинг
#4173

LEO Предложение

В обращении
9 500 000 000 LEO
Общее предложение
10 000 000 000 LEO
Максимальное предложение
10 000 000 000 LEO

LEO Рыночная капитализация

Рыночная капитализация
GBP 716 750
0.72%

Разбавленная рыночная капитализация

GBP 754 473

LEO Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000075378725 / GBP 0,000075515433
Вчерашняя цена открытия / закрытия
GBP 0,000075515433 / GBP 0,000075378725
Вчерашний объем
GBP 2 593,7426

LEO История цены

Мин. / макс цена за 7 дней
GBP 0,00009792849 / GBP 0,00013029763
Мин. / максцена за 30 дней
GBP 0,00007295888 / GBP 0,00007955463
Мин. / макс цена за 90 дней
GBP 0,00007295888 / GBP 0,000088019747
Мин. / макс цена за 52 недели
GBP 0,00007295888 / GBP 0,000096385069
Исторический макс.март 10, 2024 (1 лет назад)
GBP 0,00243762
96.90%
Исторический мин.март 11, 2025 (5 месяцев назад)
GBP 0,00006679
13.03%

Data provided by Coingecko API

Конвертер LEO GBP

LEO
LEOLEO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEO Safely with 3Commas

Use a proven backtested strategy for LEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LEO в реальном времени (LEO к GBP)

    LEOGBP от TradingView

    LEO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LEO (GBP)

    Дата
    02.09.2025
    GBP 0,000078
    GBP 0
    GBP 0,000079
    GBP 0,000073
    01.09.2025
    GBP 0,000086
    GBP 0,000078
    GBP 0,000086
    GBP 0,000078
    31.08.2025
    GBP 0,000082
    GBP 0,000086
    GBP 0,000088
    GBP 0,000082
    30.08.2025
    GBP 0,000087
    GBP 0,000082
    GBP 0,000088
    GBP 0,000082
    29.08.2025
    GBP 0,000094
    GBP 0,000087
    GBP 0,000094
    GBP 0,000086
    28.08.2025
    GBP 0,00009
    GBP 0,000094
    GBP 0,000096
    GBP 0,000089
    27.08.2025
    GBP 0,00008
    GBP 0,00009
    GBP 0,000093
    GBP 0,00008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 35 minutes undefined 37 seconds

    Explore Our Other Products for LEO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 442
    2.00%
    КапитализацияGBP 2,22T
    ОбъёмGBP 43,99B
    2
    GBP 4 388,15
    2.13%
    КапитализацияGBP 529,66B
    ОбъёмGBP 31,45B
    3
    GBP 2,85
    2.55%
    КапитализацияGBP 169,72B
    ОбъёмGBP 6,76B
    5
    GBP 854,23
    1.27%
    КапитализацияGBP 118,89B
    ОбъёмGBP 924,69M
    6
    GBP 210,73
    5.81%
    КапитализацияGBP 113,92B
    ОбъёмGBP 9,11B
    9
    GBP 0,216558
    3.94%
    КапитализацияGBP 32,65B
    ОбъёмGBP 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    4168
    GBP 0,00043295
    1.43%
    КапитализацияGBP 718 906
    ОбъёмGBP 58 531
    4171
    GBP 0,0007432
    0.34%
    КапитализацияGBP 717 443
    ОбъёмGBP 17
    4170
    КапитализацияGBP 717 064
    ОбъёмGBP 474 879
    4188
    GBP 0,00003037
    0.49%
    КапитализацияGBP 715 766
    ОбъёмGBP 2 470
    4175
    GBP 0,00246279
    7.97%
    КапитализацияGBP 714 965
    ОбъёмGBP 6

    Data provided by Coingecko API