Цена LEOX (LEOX) Текущая стоимость

LEOX logo
LEOXLEOX
BRL 0,323441+ 0.91%
Рыночная капитализация
BRL 16,39M
1.08%
Объём (сутки)
BRL 305 793
0.39%
В обращении
50 673 440 LEOX
Дата эмиссии
-

Data provided by Coingecko API

LEOX Статистика цены

LEOX Цена сегодня

LEOX Цена
BRL 0,323441

Изменение цены

BRL 0,00292556
0.91%
24ч. мин. / 24ч. макс.
BRL 0,318896 / BRL 0,32615

Объем

BRL 305 793
0.39%
Объем / Рыночная капитализация
0,018658235
Доминирование
0,000076295029%
Рейтинг
#2839

LEOX Предложение

В обращении
50 673 440 LEOX
Общее предложение
50 673 440 LEOX
Максимальное предложение
150 000 000 LEOX

LEOX Рыночная капитализация

Рыночная капитализация
BRL 16 389 171
1.08%

Разбавленная рыночная капитализация

BRL 16 389 171
0.87%

LEOX Цена вчера

Вчерашняя мин. / макс цена
BRL 0,3201322 / BRL 0,32116167
Вчерашняя цена открытия / закрытия
BRL 0,32116167 / BRL 0,3201322
Вчерашнее изменение цены
0.87%
Вчерашний объем
BRL 294 268,31

LEOX История цены

Мин. / макс цена за 7 дней
BRL 0,057874663 / BRL 0,064888432
Мин. / максцена за 30 дней
BRL 0,31704745 / BRL 0,32522929
Мин. / макс цена за 90 дней
BRL 0,31482659 / BRL 0,3402531
Мин. / макс цена за 52 недели
BRL 0,31482659 / BRL 0,35274428
Исторический макс.март 29, 2024 (1 лет назад)
BRL 9,69
96.66%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
BRL 0,226367
43.12%

Data provided by Coingecko API

Конвертер LEOX BRL

LEOX
LEOXLEOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEOX Safely with 3Commas

Use a proven backtested strategy for LEOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LEOX в реальном времени (LEOX к BRL)

    LEOXBRL от TradingView

    LEOX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LEOX (BRL)

    Дата
    03.09.2025
    BRL 0,320009
    BRL 0
    BRL 0,325229
    BRL 0,319489
    02.09.2025
    BRL 0,31737
    BRL 0,320009
    BRL 0,33182
    BRL 0,317047
    01.09.2025
    BRL 0,339286
    BRL 0,31737
    BRL 0,340253
    BRL 0,314827
    31.08.2025
    BRL 0,336773
    BRL 0,339286
    BRL 0,339948
    BRL 0,328358
    30.08.2025
    BRL 0,335954
    BRL 0,336773
    BRL 0,3368
    BRL 0,332098
    29.08.2025
    BRL 0,345565
    BRL 0,335954
    BRL 0,345565
    BRL 0,333879
    28.08.2025
    BRL 0,352243
    BRL 0,345565
    BRL 0,352744
    BRL 0,343319

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 39 minutes undefined 47 seconds

    Explore Our Other Products for LEOX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 029
    0.26%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,11B
    2
    BRL 4 410,17
    0.91%
    КапитализацияBRL 532,03B
    ОбъёмBRL 31,75B
    3
    BRL 2,84
    0.19%
    КапитализацияBRL 169,12B
    ОбъёмBRL 4,4B
    5
    BRL 848,2
    0.66%
    КапитализацияBRL 117,98B
    ОбъёмBRL 942,62M
    6
    BRL 208,45
    0.43%
    КапитализацияBRL 112,7B
    ОбъёмBRL 5,63B
    9
    BRL 0,22
    0.10%
    КапитализацияBRL 32,58B
    ОбъёмBRL 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 16,4M
    ОбъёмBRL 124 293
    2837
    BRL 0,01
    14.26%
    КапитализацияBRL 16,41M
    ОбъёмBRL 1 652
    2838
    BRL 0,02
    27.29%
    КапитализацияBRL 16,38M
    ОбъёмBRL 754 092
    2840
    BRL 0,00000005
    1.76%
    КапитализацияBRL 16,36M
    ОбъёмBRL 125 067
    2841
    КапитализацияBRL 16,32M
    ОбъёмBRL 58 441

    Data provided by Coingecko API