Цена LEOX (LEOX) Текущая стоимость

LEOX logo
LEOXLEOX
0,050883+ 0.08%
Рыночная капитализация
€2,58M
0.13%
Объём (сутки)
50 379
1.21%
В обращении
50 673 440 LEOX
Дата эмиссии
-

Data provided by Coingecko API

LEOX Статистика цены

LEOX Цена сегодня

LEOX Цена
€0,050883

Изменение цены

€0,0000405
0.08%
24ч. мин. / 24ч. макс.
€0,04918794 / €0,052319

Объем

€50 379
1.21%
Объем / Рыночная капитализация
0,019538755
Доминирование
0,000075302628%
Рейтинг
#2822

LEOX Предложение

В обращении
50 673 440 LEOX
Общее предложение
50 673 440 LEOX
Максимальное предложение
150 000 000 LEOX

LEOX Рыночная капитализация

Рыночная капитализация
€2 578 414
0.13%

Разбавленная рыночная капитализация

€2 578 414
2.92%

LEOX Цена вчера

Вчерашняя мин. / макс цена
€0,049426524 / €0,049451286
Вчерашняя цена открытия / закрытия
€0,049451286 / €0,049426524
Вчерашнее изменение цены
2.92%
Вчерашний объем
€52 296,876

LEOX История цены

Мин. / макс цена за 7 дней
€0,057874663 / €0,065499717
Мин. / максцена за 30 дней
€0,049426524 / €0,054143046
Мин. / макс цена за 90 дней
€0,049426524 / €0,054668508
Мин. / макс цена за 52 недели
€0,049426524 / €0,05646056
Исторический макс.март 29, 2024 (1 лет назад)
€1,79
97.16%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,03510668
44.94%

Data provided by Coingecko API

Конвертер LEOX EUR

LEOX
LEOXLEOX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEOX Safely with 3Commas

Use a proven backtested strategy for LEOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LEOX в реальном времени (LEOX к EUR)

    LEOXEUR от TradingView

    LEOX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LEOX (EUR)

    Дата
    01.09.2025
    €0,053419
    €0
    €0,053453
    €0,049427
    31.08.2025
    €0,053055
    €0,053419
    €0,054143
    €0,051738
    30.08.2025
    €0,052932
    €0,053055
    €0,053057
    €0,052316
    29.08.2025
    €0,054635
    €0,052932
    €0,05472
    €0,052555
    28.08.2025
    €0,055809
    €0,054635
    €0,055909
    €0,054352
    27.08.2025
    €0,055802
    €0,055809
    €0,056461
    €0,055411
    26.08.2025
    €0,054547
    €0,055802
    €0,055873
    €0,054135

    Data provided by Coingecko API

    Explore Our Other Products for LEOX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 282
    0.19%
    Капитализация€2,18T
    Объём€41,75B
    2
    4 291,66
    2.91%
    Капитализация€518,07B
    Объём€29,86B
    4
    2,78
    0.23%
    Капитализация€165,35B
    Объём€6,44B
    5
    843,37
    1.30%
    Капитализация€117,42B
    Объём€1,44B
    6
    198,95
    0.94%
    Капитализация€107,61B
    Объём€6,75B
    10
    0,21
    3.50%
    Капитализация€31,42B
    Объём€2,08B

    Data provided by Coingecko API

    Больше криптовалют

    2809
    0,02
    3.12%
    Капитализация€2,59M
    Объём€218 954
    2820
    Капитализация€2,59M
    Объём€7 133
    2812
    0,42
    1.89%
    Капитализация€2,59M
    Объём€155 281
    2826
    0,00257426
    7.64%
    Капитализация€2,57M
    Объём€111 230
    Капитализация€2,57M
    Объём€12 147

    Data provided by Coingecko API