Цена Liberland LLD (LLD) Текущая стоимость

Liberland LLD logo
LLDLiberland LLD
BRL 9,05+ 0.07%
Рыночная капитализация
BRL 9,43M
0.08%
Объём (сутки)
BRL 365 862
0.27%
В обращении
1 041 601 LLD
Дата эмиссии
-

Data provided by Coingecko API

LLD Статистика цены

Liberland LLD Цена сегодня

Liberland LLD Цена
BRL 9,05

Изменение цены

BRL 0,00630378
0.07%
24ч. мин. / 24ч. макс.
BRL 8,85 / BRL 9,18

Объем

BRL 365 862
0.27%
Объем / Рыночная капитализация
0,038807832
Доминирование
0,000043556987%
Рейтинг
#3441

Liberland LLD Предложение

В обращении
1 041 600,785 LLD
Общее предложение
1 041 600,785 LLD
Максимальное предложение
3 318 386 LLD

Liberland LLD Рыночная капитализация

Рыночная капитализация
BRL 9 427 530
0.08%

Разбавленная рыночная капитализация

BRL 9 427 530
0.47%

Liberland LLD Цена вчера

Вчерашняя мин. / макс цена
BRL 9,0721908 / BRL 9,1157349
Вчерашняя цена открытия / закрытия
BRL 9,0721908 / BRL 9,1157349
Вчерашнее изменение цены
0.48%
Вчерашний объем
BRL 415 115,64

Liberland LLD История цены

Мин. / макс цена за 7 дней
BRL 1,6116889 / BRL 1,7173154
Мин. / максцена за 30 дней
BRL 8,9625087 / BRL 9,1157349
Мин. / макс цена за 90 дней
BRL 8,8362872 / BRL 9,2391031
Мин. / макс цена за 52 недели
BRL 8,7199167 / BRL 9,3281135
Исторический макс.февр. 10, 2025 (6 месяцев назад)
BRL 155,78
94.19%
Исторический мин.сент. 18, 2024 (11 месяцев назад)
BRL 4,39
106.19%

Data provided by Coingecko API

Конвертер LLD BRL

Liberland LLD
Liberland LLDLLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LLD Safely with 3Commas

Use a proven backtested strategy for LLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liberland LLD в реальном времени (LLD к BRL)

    LLDBRL от TradingView

    Liberland LLD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liberland LLD (BRL)

    Дата
    31.08.2025
    BRL 8,974344
    BRL 0
    BRL 9,115735
    BRL 8,974344
    30.08.2025
    BRL 9,060681
    BRL 8,974344
    BRL 9,113926
    BRL 8,872816
    29.08.2025
    BRL 9,115962
    BRL 9,060681
    BRL 9,160498
    BRL 8,836287
    28.08.2025
    BRL 9,05947
    BRL 9,115962
    BRL 9,276279
    BRL 9,057928
    27.08.2025
    BRL 8,917749
    BRL 9,05947
    BRL 9,328114
    BRL 8,898384
    26.08.2025
    BRL 8,719917
    BRL 8,917749
    BRL 8,960808
    BRL 8,719917
    25.08.2025
    BRL 9,11824
    BRL 8,719917
    BRL 9,143784
    BRL 8,755713

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 52 minutes undefined 21 seconds

    Explore Our Other Products for LLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 322
    0.81%
    КапитализацияBRL 2,18T
    ОбъёмBRL 35,16B
    2
    BRL 4 432,54
    0.62%
    КапитализацияBRL 536,84B
    ОбъёмBRL 25,66B
    4
    BRL 2,81
    0.93%
    КапитализацияBRL 167,24B
    ОбъёмBRL 6,3B
    5
    BRL 857,79
    0.21%
    КапитализацияBRL 119,76B
    ОбъёмBRL 1,23B
    6
    BRL 200,97
    1.59%
    КапитализацияBRL 108,73B
    ОбъёмBRL 6,63B
    9
    BRL 0,22
    0.07%
    КапитализацияBRL 32,88B
    ОбъёмBRL 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    3437
    BRL 0,03
    1.46%
    КапитализацияBRL 9,44M
    ОбъёмBRL 333 380
    3438
    BRL 0,00000001
    1.93%
    КапитализацияBRL 9,44M
    ОбъёмBRL 734 714
    КапитализацияBRL 9,43M
    ОбъёмBRL 0
    3440
    BRL 4,06
    2.63%
    КапитализацияBRL 9,43M
    ОбъёмBRL 89 182
    3442
    BRL 0,94
    2.96%
    КапитализацияBRL 9,42M
    ОбъёмBRL 183 094

    Data provided by Coingecko API