Цена Liberland LLD (LLD) Текущая стоимость

Liberland LLD logo
LLDLiberland LLD
1,42+ 0.44%
Рыночная капитализация
€1,49M
1.53%
Объём (сутки)
64 315
0.82%
В обращении
1 053 601 LLD
Дата эмиссии
-

Data provided by Coingecko API

LLD Статистика цены

Liberland LLD Цена сегодня

Liberland LLD Цена
€1,42

Изменение цены

€0,00625446
0.44%
24ч. мин. / 24ч. макс.
€1,4 / €1,42

Объем

€64 315
0.82%
Объем / Рыночная капитализация
0,043029594
Доминирование
0,000044756749%
Рейтинг
#3413

Liberland LLD Предложение

В обращении
1 053 600,785 LLD
Общее предложение
1 053 600,785 LLD
Максимальное предложение
3 318 386 LLD

Liberland LLD Рыночная капитализация

Рыночная капитализация
€1 494 669
1.53%

Разбавленная рыночная капитализация

€1 494 669
0.70%

Liberland LLD Цена вчера

Вчерашняя мин. / макс цена
€1,4075666 / €1,4100081
Вчерашняя цена открытия / закрытия
€1,4100081 / €1,4075666
Вчерашнее изменение цены
0.80%
Вчерашний объем
€59 471,55

Liberland LLD История цены

Мин. / макс цена за 7 дней
€1,61831 / €1,7173154
Мин. / максцена за 30 дней
€1,403636 / €1,4536353
Мин. / макс цена за 90 дней
€1,392557 / €1,4536353
Мин. / макс цена за 52 недели
€1,3826534 / €1,4787287
Исторический макс.февр. 10, 2025 (6 месяцев назад)
€25,98
94.54%
Исторический мин.сент. 17, 2024 (11 месяцев назад)
€0,717677
97.58%

Data provided by Coingecko API

Конвертер LLD EUR

Liberland LLD
Liberland LLDLLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LLD Safely with 3Commas

Use a proven backtested strategy for LLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liberland LLD в реальном времени (LLD к EUR)

    LLDEUR от TradingView

    Liberland LLD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liberland LLD (EUR)

    Дата
    01.09.2025
    €1,417548
    €0
    €1,422014
    €1,403636
    31.08.2025
    €1,4138
    €1,417548
    €1,453635
    €1,4138
    30.08.2025
    €1,427584
    €1,4138
    €1,435973
    €1,397745
    29.08.2025
    €1,441618
    €1,427584
    €1,450334
    €1,392557
    28.08.2025
    €1,435369
    €1,441618
    €1,470593
    €1,433789
    27.08.2025
    €1,410536
    €1,435369
    €1,478729
    €1,407775
    26.08.2025
    €1,387784
    €1,410536
    €1,416795
    €1,382653

    Data provided by Coingecko API

    Explore Our Other Products for LLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 997
    2.05%
    Капитализация€2,21T
    Объём€50,31B
    2
    4 311,63
    1.39%
    Капитализация€521,67B
    Объём€35B
    3
    2,82
    1.86%
    Капитализация€167,78B
    Объём€7,44B
    5
    849,35
    0.06%
    Капитализация€118,22B
    Объём€1,51B
    6
    202,64
    1.83%
    Капитализация€109,66B
    Объём€7,83B
    10
    0,21
    1.53%
    Капитализация€31,91B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3404
    0,86
    8.80%
    Капитализация€1,5M
    Объём€23
    3398
    71,78
    5.05%
    Капитализация€1,5M
    Объём€1 511
    3408
    0,00094411
    3.89%
    Капитализация€1,49M
    Объём€3 234
    3410
    0,00000218
    8.08%
    Капитализация€1,49M
    Объём€8 309
    3414
    0,00236649
    11.16%
    Капитализация€1,49M
    Объём€40 628

    Data provided by Coingecko API