Цена Lido DAO (LDO) Текущая стоимость

Lido DAO logo
LDOLido DAO
INR 108,01+ 4.57%
Рыночная капитализация
INR 96,73B
4.55%
Объём (сутки)
INR 6 478 991 200
1.37%
В обращении
895 647 170 LDO
Дата эмиссии
-

Data provided by Coingecko API

LDO Статистика цены

Lido DAO Цена сегодня

Lido DAO Цена
INR 108,01

Изменение цены

INR 4,72
4.57%
24ч. мин. / 24ч. макс.
INR 101,81 / INR 108,26

Объем

INR 6 478 991 200
1.37%
Объем / Рыночная капитализация
0,066983333
Доминирование
0,028224737%
Рейтинг
#112

Lido DAO Предложение

В обращении
895 647 172,787 LDO
Общее предложение
1 000 000 000 LDO
Максимальное предложение
1 000 000 000 LDO

Lido DAO Рыночная капитализация

Рыночная капитализация
INR 96 725 422 000
4.55%

Разбавленная рыночная капитализация

INR 107 995 010 000
2.51%

Lido DAO Цена вчера

Вчерашняя мин. / макс цена
INR 105,19669 / INR 105,49665
Вчерашняя цена открытия / закрытия
INR 105,49665 / INR 105,19669
Вчерашнее изменение цены
2.53%
Вчерашний объем
INR 7 150 228 600

Lido DAO История цены

Мин. / макс цена за 7 дней
INR 1,1366347 / INR 1,2833692
Мин. / максцена за 30 дней
INR 100,20232 / INR 105,49665
Мин. / макс цена за 90 дней
INR 100,20232 / INR 109,35673
Мин. / макс цена за 52 недели
INR 100,20232 / INR 114,57743
Исторический макс.авг. 20, 2021 (4 лет назад)
INR 543,56
80.14%
Исторический мин.июнь 18, 2022 (3 лет назад)
INR 31,66
240.95%

Data provided by Coingecko API

Конвертер LDO INR

Lido DAO
Lido DAOLDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LDO Safely with 3Commas

Use a proven backtested strategy for LDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lido DAO в реальном времени (LDO к INR)

    LDOINR от TradingView

    Lido DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lido DAO (INR)

    Дата
    02.09.2025
    INR 101,825445
    INR 0
    INR 105,496654
    INR 100,202324
    01.09.2025
    INR 105,098418
    INR 101,825445
    INR 106,381742
    INR 100,496087
    31.08.2025
    INR 106,568219
    INR 105,098418
    INR 109,356732
    INR 106,541704
    30.08.2025
    INR 106,874728
    INR 106,568219
    INR 108,91921
    INR 105,86521
    29.08.2025
    INR 110,982525
    INR 106,874728
    INR 110,982525
    INR 105,45166
    28.08.2025
    INR 109,874202
    INR 110,982525
    INR 112,434705
    INR 108,46289
    27.08.2025
    INR 114,577434
    INR 109,874202
    INR 114,577434
    INR 110,224672

    Data provided by Coingecko API

    Explore Our Other Products for LDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 611
    0.36%
    КапитализацияINR 2,22T
    ОбъёмINR 41,47B
    2
    INR 4 419,96
    0.97%
    КапитализацияINR 533,52B
    ОбъёмINR 29,88B
    3
    INR 2,86
    1.18%
    КапитализацияINR 170,38B
    ОбъёмINR 6,31B
    5
    INR 857,39
    0.74%
    КапитализацияINR 119,34B
    ОбъёмINR 877,71M
    6
    INR 211,83
    3.71%
    КапитализацияINR 114,64B
    ОбъёмINR 8,82B
    9
    INR 0,2174
    1.98%
    КапитализацияINR 32,77B
    ОбъёмINR 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    109
    INR 56,06
    2.89%
    КапитализацияINR 100,68B
    ОбъёмINR 2,44B
    111
    INR 9 858 246
    0.51%
    КапитализацияINR 100,64B
    ОбъёмINR 98,24M
    110
    КапитализацияINR 100,65B
    ОбъёмINR 517,74B
    113
    INR 68,58
    1.10%
    КапитализацияINR 95,78B
    ОбъёмINR 8,52B
    114
    INR 101,15
    5.11%
    КапитализацияINR 93,96B
    ОбъёмINR 2,22B

    Data provided by Coingecko API