Цена LightLink (LL) Текущая стоимость

LightLink logo
LLLightLink
ETH 0,000003+ 1.50%
Рыночная капитализация
ETH 860
1.42%
Объём (сутки)
ETH 29
2.46%
В обращении
294 903 190 LL
Дата эмиссии
-

Data provided by Coingecko API

LL Статистика цены

LightLink Цена сегодня

LightLink Цена
ETH 0,00000292

Изменение цены

ETH <0.000001
1.50%
24ч. мин. / 24ч. макс.
ETH 0,00000286 / ETH 0,00000296

Объем

ETH 28,682685
2.46%
Объем / Рыночная капитализация
0,033355799
Доминирование
0,000096573631%
Рейтинг
#2619

LightLink Предложение

В обращении
294 903 192,907 LL
Общее предложение
1 000 000 000 LL
Максимальное предложение
1 000 000 000 LL

LightLink Рыночная капитализация

Рыночная капитализация
ETH 859,901
1.42%

Разбавленная рыночная капитализация

ETH 2 916
0.08%

LightLink Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000029180819 / ETH 0,0000029187811
Вчерашняя цена открытия / закрытия
ETH 0,0000029187811 / ETH 0,0000029180819
Вчерашнее изменение цены
0.05%
Вчерашний объем
ETH 27,643774

LightLink История цены

Мин. / макс цена за 7 дней
ETH 0,01257133 / ETH 0,013806407
Мин. / максцена за 30 дней
ETH 0,0000028601225 / ETH 0,0000029742302
Мин. / макс цена за 90 дней
ETH 0,0000028547812 / ETH 0,0000030484239
Мин. / макс цена за 52 недели
ETH 0,0000028547812 / ETH 0,0000031452551
Исторический макс.апр. 24, 2024 (1 лет назад)
ETH 0,00004966
94.11%
Исторический мин.сент. 1, 2025 (1 дней назад)
ETH 0,00000284
2.84%

Data provided by Coingecko API

Конвертер LL ETH

LightLink
LightLinkLL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LL Safely with 3Commas

Use a proven backtested strategy for LL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LightLink в реальном времени (LL к ETH)

    LLETH от TradingView

    LightLink обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LightLink (ETH)

    Дата
    02.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    01.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    31.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    30.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    29.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    28.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    27.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 15 minutes undefined 6 seconds

    Explore Our Other Products for LL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 902
    0.53%
    КапитализацияETH 2,21T
    ОбъёмETH 48,12B
    2
    eth
    EthereumETH
    ETH 4 307,93
    1.84%
    КапитализацияETH 520,13B
    ОбъёмETH 32,06B
    4
    ETH 2,82
    0.89%
    КапитализацияETH 167,54B
    ОбъёмETH 7,02B
    5
    ETH 853,5
    0.19%
    КапитализацияETH 118,75B
    ОбъёмETH 1,2B
    6
    ETH 208,98
    2.97%
    КапитализацияETH 112,99B
    ОбъёмETH 9,14B
    9
    ETH 0,21599
    1.40%
    КапитализацияETH 32,56B
    ОбъёмETH 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    2616
    ETH 0,00009859
    0.36%
    КапитализацияETH 861
    ОбъёмETH 1
    2617
    ETH 0,00000085
    47.07%
    КапитализацияETH 860
    ОбъёмETH 81
    2595
    ETH 0
    4.13%
    КапитализацияETH 861
    ОбъёмETH 3
    2621
    ETH 0,00009222
    0.96%
    КапитализацияETH 859
    ОбъёмETH 52
    2620
    ETH 0,00001074
    0.72%
    КапитализацияETH 859
    ОбъёмETH 1

    Data provided by Coingecko API