Цена lilcat (LILCAT) Текущая стоимость

lilcat logo
LILCATlilcat
RUB 0,001141 0.00%
Рыночная капитализация
RUB 1,14M
0%
Объём (сутки)
RUB 22 750
0.90%
В обращении
999 974 640 LILCAT
Дата эмиссии
-

Data provided by Coingecko API

LILCAT Статистика цены

lilcat Цена сегодня

lilcat Цена
RUB 0,00114103

Объем

RUB 22 750
0.90%
Объем / Рыночная капитализация
0,01993858
Доминирование
<0.000001%
Рейтинг
#10584

lilcat Предложение

В обращении
999 974 640 LILCAT
Общее предложение
999 974 640 LILCAT
Максимальное предложение
999 974 640 LILCAT

lilcat Рыночная капитализация

Рыночная капитализация
RUB 1 141 004

Разбавленная рыночная капитализация

RUB 1 141 004
0.45%

lilcat Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0011410326 / RUB 0,0011514293
Вчерашняя цена открытия / закрытия
RUB 0,0011410326 / RUB 0,0011514293
Вчерашнее изменение цены
0.45%
Вчерашний объем
RUB 22 750,055

lilcat История цены

Мин. / макс цена за 7 дней
RUB 0,000014224541 / RUB 0,00001461881
Мин. / максцена за 30 дней
RUB 0,0011365995 / RUB 0,0011679086
Мин. / макс цена за 90 дней
RUB 0,0011365995 / RUB 0,0011679086
Мин. / макс цена за 52 недели
RUB 0,0011365995 / RUB 0,0011679086
Исторический макс.май 7, 2024 (1 лет назад)
RUB 0,170358
99.33%
Исторический мин.апр. 14, 2025 (4 месяцев назад)
RUB 0,00084413
35.17%

Data provided by Coingecko API

Конвертер LILCAT RUB

lilcat
lilcatLILCAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILCAT Safely with 3Commas

Use a proven backtested strategy for LILCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости lilcat в реальном времени (LILCAT к RUB)

    LILCATRUB от TradingView

    lilcat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на lilcat (RUB)

    Дата
    30.08.2025
    RUB 0,001168
    RUB 0
    RUB 0,001168
    RUB 0,001137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 15 minutes undefined 3 seconds

    Explore Our Other Products for LILCAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 861
    1.04%
    КапитализацияRUB 2,23T
    ОбъёмRUB 38,2B
    2
    RUB 4 463,58
    4.30%
    КапитализацияRUB 539,1B
    ОбъёмRUB 31,34B
    3
    RUB 2,85
    1.49%
    КапитализацияRUB 169,57B
    ОбъёмRUB 4,89B
    5
    RUB 858,52
    1.06%
    КапитализацияRUB 119,53B
    ОбъёмRUB 846,93M
    6
    RUB 209,64
    2.18%
    КапитализацияRUB 113,43B
    ОбъёмRUB 7,76B
    9
    RUB 0,219642
    4.27%
    КапитализацияRUB 33,11B
    ОбъёмRUB 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    10580
    RUB 0,0001157
    0%
    КапитализацияRUB 1,16M
    ОбъёмRUB 61 451
    10581
    RUB 1,28
    0%
    КапитализацияRUB 1,15M
    ОбъёмRUB 1 476
    10582
    RUB 0,04051137
    4.85%
    КапитализацияRUB 1,16M
    ОбъёмRUB 215
    10586
    RUB 0,00119854
    0%
    КапитализацияRUB 1,15M
    ОбъёмRUB 4 700
    10587
    RUB 0,00133595
    0%
    КапитализацияRUB 1,15M
    ОбъёмRUB 247

    Data provided by Coingecko API