Цена GameBoy (GBOY) Текущая стоимость

GameBoy logo
GBOYGameBoy
RUB 0,001869+ 1.47%
Рыночная капитализация
RUB 1,87M
1.98%
Объём (сутки)
RUB 9 469
14.36%
В обращении
996 000 450 GBOY
Дата эмиссии
-

Data provided by Coingecko API

GBOY Статистика цены

GameBoy Цена сегодня

GameBoy Цена
RUB 0,00186887

Изменение цены

RUB 0,00002713
1.47%
24ч. мин. / 24ч. макс.
RUB 0,00177391 / RUB 0,00191952

Объем

RUB 9 469,02
14.36%
Объем / Рыночная капитализация
0,005061663
Доминирование
<0.000001%
Рейтинг
#9689

GameBoy Предложение

В обращении
996 000 452,97 GBOY
Общее предложение
996 000 452,97 GBOY
Максимальное предложение
996 000 452,97 GBOY

GameBoy Рыночная капитализация

Рыночная капитализация
RUB 1 870 733
1.98%

Разбавленная рыночная капитализация

RUB 1 870 733
4.68%

GameBoy Цена вчера

Вчерашняя мин. / макс цена
RUB 0,001790706 / RUB 0,0017978844
Вчерашняя цена открытия / закрытия
RUB 0,001790706 / RUB 0,0017978844
Вчерашнее изменение цены
4.16%
Вчерашний объем
RUB 25 352,633

GameBoy История цены

Мин. / макс цена за 7 дней
RUB 0,000019227434 / RUB 0,000023636059
Мин. / максцена за 30 дней
RUB 0,0015704214 / RUB 0,0018615324
Мин. / макс цена за 90 дней
RUB 0,0015475027 / RUB 0,0018629486
Мин. / макс цена за 52 недели
RUB 0,0015475027 / RUB 0,0018629486
Исторический макс.март 10, 2024 (1 лет назад)
RUB 0,166449
98.87%
Исторический мин.авг. 2, 2025 (26 дней назад)
RUB 0,00110664
69.27%

Data provided by Coingecko API

Конвертер GBOY RUB

GameBoy
GameBoyGBOY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBOY Safely with 3Commas

Use a proven backtested strategy for GBOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GameBoy в реальном времени (GBOY к RUB)

    GBOYRUB от TradingView

    GameBoy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GameBoy (RUB)

    Дата
    27.08.2025
    RUB 0,001703
    RUB 0
    RUB 0,001862
    RUB 0,001631
    26.08.2025
    RUB 0,001566
    RUB 0,001703
    RUB 0,001645
    RUB 0,001548
    25.08.2025
    RUB 0,001637
    RUB 0,001566
    RUB 0,001739
    RUB 0,001552
    24.08.2025
    RUB 0,00183
    RUB 0,001637
    RUB 0,001863
    RUB 0,001627
    21.08.2025
    RUB 0,001637
    RUB 0
    RUB 0,001637
    RUB 0,001609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 14 minutes undefined 32 seconds

    Explore Our Other Products for GBOY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 938
    0.22%
    КапитализацияRUB 2,23T
    ОбъёмRUB 35,51B
    2
    RUB 4 461,82
    2.61%
    КапитализацияRUB 538,34B
    ОбъёмRUB 30,5B
    3
    RUB 2,96
    1.86%
    КапитализацияRUB 175,82B
    ОбъёмRUB 5,85B
    5
    RUB 868,91
    0.61%
    КапитализацияRUB 120,96B
    ОбъёмRUB 1,72B
    6
    RUB 212,17
    2.35%
    КапитализацияRUB 114,65B
    ОбъёмRUB 12,05B
    9
    RUB 0,221037
    0.49%
    КапитализацияRUB 33,31B
    ОбъёмRUB 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    9686
    RUB 0,00186566
    1.70%
    КапитализацияRUB 1,87M
    ОбъёмRUB 7 956
    9687
    RUB 0,00186184
    2.11%
    КапитализацияRUB 1,87M
    ОбъёмRUB 480
    9688
    RUB 0,187075
    8.74%
    КапитализацияRUB 1,87M
    ОбъёмRUB 1,02M
    9690
    RUB 0,00018661
    4.60%
    КапитализацияRUB 1,87M
    ОбъёмRUB 692
    9691
    RUB 0,330165
    0%
    КапитализацияRUB 1,85M
    ОбъёмRUB 102

    Data provided by Coingecko API