Цена Lily's Coin (LILY) Текущая стоимость

Lily's Coin logo
LILYLily's Coin
RUB 0,131207+ 3.36%
Рыночная капитализация
RUB 2,18M
1.47%
Объём (сутки)
RUB 4 218 382
4.32%
В обращении
16 800 000 LILY
Дата эмиссии
-

Data provided by Coingecko API

LILY Статистика цены

Lily's Coin Цена сегодня

Lily's Coin Цена
RUB 0,131207

Изменение цены

RUB 0,00426607
3.36%
24ч. мин. / 24ч. макс.
RUB 0,124374 / RUB 0,136844

Объем

RUB 4 218 382
4.32%
Объем / Рыночная капитализация
1,9375751
Доминирование
<0.000001%
Рейтинг
#9544

Lily's Coin Предложение

В обращении
16 800 000 LILY
Общее предложение
16 800 000 LILY
Максимальное предложение
21 000 000 LILY

Lily's Coin Рыночная капитализация

Рыночная капитализация
RUB 2 177 145
1.47%

Разбавленная рыночная капитализация

RUB 2 177 145
0.19%

Lily's Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,12615357 / RUB 0,13252866
Вчерашняя цена открытия / закрытия
RUB 0,12615357 / RUB 0,13252866
Вчерашнее изменение цены
1.44%
Вчерашний объем
RUB 4 185 877,4

Lily's Coin История цены

Мин. / макс цена за 7 дней
RUB 0,0015395529 / RUB 0,0016902033
Мин. / максцена за 30 дней
RUB 0,12457274 / RUB 0,13606589
Мин. / макс цена за 90 дней
RUB 0,12373553 / RUB 0,13638586
Мин. / макс цена за 52 недели
RUB 0,12373553 / RUB 0,1988321
Исторический макс.нояб. 12, 2024 (9 месяцев назад)
RUB 135,18
99.90%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
RUB 0,075372
71.94%

Data provided by Coingecko API

Конвертер LILY RUB

Lily's Coin
Lily's CoinLILY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILY Safely with 3Commas

Use a proven backtested strategy for LILY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lily's Coin в реальном времени (LILY к RUB)

    LILYRUB от TradingView

    Lily's Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lily's Coin (RUB)

    Дата
    27.08.2025
    RUB 0,130448
    RUB 0
    RUB 0,136066
    RUB 0,124573
    26.08.2025
    RUB 0,125103
    RUB 0,130448
    RUB 0,136058
    RUB 0,12424
    25.08.2025
    RUB 0,131893
    RUB 0,125103
    RUB 0,136386
    RUB 0,124888
    24.08.2025
    RUB 0,128056
    RUB 0,131893
    RUB 0,134877
    RUB 0,123736
    23.08.2025
    RUB 0,13529
    RUB 0,128056
    RUB 0,136087
    RUB 0,124816
    22.08.2025
    RUB 0,135284
    RUB 0,13529
    RUB 0,136099
    RUB 0,124844
    21.08.2025
    RUB 0,198031
    RUB 0,135284
    RUB 0,198832
    RUB 0,124051

    Data provided by Coingecko API

    Explore Our Other Products for LILY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 487
    1.17%
    КапитализацияRUB 2,24T
    ОбъёмRUB 32,72B
    2
    RUB 4 502,04
    0.16%
    КапитализацияRUB 543,47B
    ОбъёмRUB 28,76B
    3
    RUB 2,97
    0.05%
    КапитализацияRUB 176,76B
    ОбъёмRUB 5,55B
    5
    RUB 875,16
    2.15%
    КапитализацияRUB 121,81B
    ОбъёмRUB 1,68B
    6
    RUB 214,76
    5.74%
    КапитализацияRUB 116,19B
    ОбъёмRUB 12,12B
    9
    RUB 0,224611
    2.35%
    КапитализацияRUB 33,86B
    ОбъёмRUB 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 2,18M
    ОбъёмRUB 422
    9503
    RUB 0,02198348
    0.74%
    КапитализацияRUB 2,18M
    ОбъёмRUB 13 339
    9512
    КапитализацияRUB 2,18M
    ОбъёмRUB 14 078
    9504
    RUB 0,00218245
    0%
    КапитализацияRUB 2,18M
    ОбъёмRUB 18 933
    9505
    RUB 0,00219085
    3.87%
    КапитализацияRUB 2,17M
    ОбъёмRUB 20 605

    Data provided by Coingecko API