Lily's Coin (LILY) Valor real atual

Lily's Coin logo
LILYLily's Coin
RUB 0,133732+ 7.98%
Capitalização de mercado
RUB 2,26M
9.30%
Volume (24)
RUB 4 322 041
0.42%
Fornecimento em circulação
16 800 000 LILY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LILY

Lily's Coin Preço hoje

Lily's Coin Preço
RUB 0,133732

Alteração de preço

RUB 0,00987929
7.98%
24h Baixo / 24h Alto
RUB 0,121433 / RUB 0,135654

Volume

RUB 4 322 041
0.42%
Volume / Limite de mercado
1,9121858
Dominio de mercado
<0.000001%
Posição de mercado
#9375

Fornecimento de Lily's Coin

Fornecimento em circulação
16 800 000 LILY
Fornecimento total
16 800 000 LILY
Fornecimento máximo
21 000 000 LILY

Lily's Coin Capitalização de mercado

Capitalização de mercado
RUB 2 260 262
9.30%

Totalmente diluído
Limite de mercado

RUB 2 260 262
0.89%

Lily's Coin Preço Ontem

Baixa / Alta de ontem
RUB 0,13212922 / RUB 0,13456276
Abertura / Fecho de Ontem
RUB 0,13456276 / RUB 0,13212922
A mudança de ontem
0.29%
Volume de ontem
RUB 4 350 734,4

Histórico do preço do Lily's Coin

7 dias Baixa / 7 dias Alta
RUB 0,0015399535 / RUB 0,0016902033
30 dias Baixa / 30 dias Alta
RUB 0,12143332 / RUB 0,13535392
90 dias Baixa / 90 dias Alta
RUB 0,12143332 / RUB 0,13535392
52 Semana Baixa / 52 Semana Alta
RUB 0,12143332 / RUB 0,13606589
Máxima de todos os temposDu 12, 2024 (9 meses atrás)
RUB 135,18
99.90%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
RUB 0,075372
75.30%

Data provided by Coingecko API

LILY para RUB

Lily's Coin
Lily's CoinLILY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILY Safely with 3Commas

Use a proven backtested strategy for LILY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lily's Coin para Russian Ruble Gráfico de Preço (LILY para RUB)

    LILYRUB de TradingView

    Lily's Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Lily's Coin Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,131765
    RUB 0
    RUB 0,135354
    RUB 0,121433
    31/08/2025
    RUB 0,134226
    RUB 0,131765
    RUB 0,135276
    RUB 0,123852
    30/08/2025
    RUB 0,134214
    RUB 0,134226
    RUB 0,134228
    RUB 0,123831
    29/08/2025
    RUB 0,131206
    RUB 0,134214
    RUB 0,135253
    RUB 0,123842
    28/08/2025
    RUB 0,13571
    RUB 0,131206
    RUB 0,13571
    RUB 0,124554
    27/08/2025
    RUB 0,130448
    RUB 0,13571
    RUB 0,136066
    RUB 0,124573
    26/08/2025
    RUB 0,125103
    RUB 0,130448
    RUB 0,136058
    RUB 0,12424

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 52 minutoss e 4 segundoss

    Explore Our Other Products for LILY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 127
    1.03%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 42,65B
    2
    RUB 4 314,84
    1.61%
    Capitalização de mercadoRUB 520,4B
    VolumeRUB 31,85B
    4
    RUB 2,76
    0.42%
    Capitalização de mercadoRUB 163,73B
    VolumeRUB 8,2B
    5
    RUB 845,47
    1.32%
    Capitalização de mercadoRUB 117,72B
    VolumeRUB 1,68B
    6
    RUB 197,22
    1.50%
    Capitalização de mercadoRUB 106,69B
    VolumeRUB 7,32B
    10
    RUB 0,210705
    1.33%
    Capitalização de mercadoRUB 31,7B
    VolumeRUB 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    9372
    RUB 0,00226824
    0.58%
    Capitalização de mercadoRUB 2,26M
    VolumeRUB 2 617
    9373
    Capitalização de mercadoRUB 2,26M
    VolumeRUB 149 162
    9374
    RUB 0,02260604
    0.18%
    Capitalização de mercadoRUB 2,26M
    VolumeRUB 806
    9376
    RUB 0,00226046
    16.22%
    Capitalização de mercadoRUB 2,26M
    VolumeRUB 522 092
    9377
    RUB 0,02127095
    10.12%
    Capitalização de mercadoRUB 2,26M
    VolumeRUB 90 544

    Data provided by Coingecko API