Цена WannaSwap (WANNA) Текущая стоимость

WannaSwap logo
WANNAWannaSwap
RUB 0,021373+ 0.91%
Рыночная капитализация
RUB 2,12M
0.97%
Объём (сутки)
RUB 8 790
0.47%
В обращении
99 044 032 WANNA
Дата эмиссии
-

Data provided by Coingecko API

WANNA Статистика цены

WannaSwap Цена сегодня

WannaSwap Цена
RUB 0,0213728

Изменение цены

RUB 0,00019198
0.91%
24ч. мин. / 24ч. макс.
RUB 0,02113559 / RUB 0,02194536

Объем

RUB 8 789,76
0.47%
Объем / Рыночная капитализация
0,0041494308
Доминирование
<0.000001%
Рейтинг
#9658

WannaSwap Предложение

В обращении
99 044 032,169 WANNA
Общее предложение
100 000 000 WANNA
Максимальное предложение
100 000 000 WANNA

WannaSwap Рыночная капитализация

Рыночная капитализация
RUB 2 118 305
0.97%

Разбавленная рыночная капитализация

RUB 2 138 751
0.53%

WannaSwap Цена вчера

Вчерашняя мин. / макс цена
RUB 0,021225559 / RUB 0,02132533
Вчерашняя цена открытия / закрытия
RUB 0,02132533 / RUB 0,021225559
Вчерашнее изменение цены
0.46%
Вчерашний объем
RUB 5 859,2959

WannaSwap История цены

Мин. / макс цена за 7 дней
RUB 0,00025372454 / RUB 0,00027051492
Мин. / максцена за 30 дней
RUB 0,021102115 / RUB 0,021912313
Мин. / макс цена за 90 дней
RUB 0,020443974 / RUB 0,021912313
Мин. / макс цена за 52 недели
RUB 0,020420025 / RUB 0,022115809
Исторический макс.дек. 26, 2021 (3 лет назад)
RUB 241,28
99.99%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,01696254
26.21%

Data provided by Coingecko API

Конвертер WANNA RUB

WannaSwap
WannaSwapWANNA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANNA Safely with 3Commas

Use a proven backtested strategy for WANNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WannaSwap в реальном времени (WANNA к RUB)

    WANNARUB от TradingView

    WannaSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WannaSwap (RUB)

    Дата
    04.09.2025
    RUB 0,021725
    RUB 0
    RUB 0,021781
    RUB 0,021102
    03.09.2025
    RUB 0,021541
    RUB 0,021725
    RUB 0,021912
    RUB 0,021342
    02.09.2025
    RUB 0,020854
    RUB 0,021541
    RUB 0,02145
    RUB 0,020666
    01.09.2025
    RUB 0,020521
    RUB 0,020854
    RUB 0,021558
    RUB 0,02042
    31.08.2025
    RUB 0,02122
    RUB 0,020521
    RUB 0,021572
    RUB 0,020683
    30.08.2025
    RUB 0,021138
    RUB 0,02122
    RUB 0,021337
    RUB 0,021016
    29.08.2025
    RUB 0,022116
    RUB 0,021138
    RUB 0,022116
    RUB 0,021035

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 28 minutes undefined 14 seconds

    Explore Our Other Products for WANNA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 882
    0.42%
    КапитализацияRUB 2,21T
    ОбъёмRUB 57,75B
    2
    RUB 4 307,36
    0.12%
    КапитализацияRUB 520,05B
    ОбъёмRUB 38,8B
    3
    RUB 2,83
    1.11%
    КапитализацияRUB 168,57B
    ОбъёмRUB 6,6B
    5
    RUB 850,36
    0.43%
    КапитализацияRUB 118,37B
    ОбъёмRUB 988,84M
    6
    RUB 204,04
    0.48%
    КапитализацияRUB 110,39B
    ОбъёмRUB 7,79B
    9
    RUB 0,218416
    2.80%
    КапитализацияRUB 32,91B
    ОбъёмRUB 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    9655
    RUB 0,0021486
    1.23%
    КапитализацияRUB 2,12M
    ОбъёмRUB 3 110
    9656
    RUB 0,00002118
    2.22%
    КапитализацияRUB 2,12M
    ОбъёмRUB 1 488
    9657
    RUB 0,0021202
    17.65%
    КапитализацияRUB 2,12M
    ОбъёмRUB 200 395
    9659
    RUB 0,00211991
    0.13%
    КапитализацияRUB 2,12M
    ОбъёмRUB 511
    9660
    RUB 0,00254505
    0%
    КапитализацияRUB 2,1M
    ОбъёмRUB 97

    Data provided by Coingecko API