Цена Linear (LINA) Текущая стоимость

Linear logo
LINALinear
BRL 0,000157 -17.96%
Рыночная капитализация
BRL 1,57M
17.95%
Объём (сутки)
BRL 3 664
21.39%
В обращении
9 996 646 300 LINA
Дата эмиссии
-

Data provided by Coingecko API

LINA Статистика цены

Linear Цена сегодня

Linear Цена
BRL 0,00015683

Изменение цены

BRL -0,000034327588
17.96%
24ч. мин. / 24ч. макс.
BRL 0,00014773 / BRL 0,00022092

Объем

BRL 3 664,43
21.39%
Объем / Рыночная капитализация
0,0023370522
Доминирование
0,0000072443251%
Рейтинг
#5843

Linear Предложение

В обращении
9 996 646 261,001 LINA
Общее предложение
10 000 000 000 LINA
Максимальное предложение
10 000 000 000 LINA

Linear Рыночная капитализация

Рыночная капитализация
BRL 1 567 971
17.95%

Разбавленная рыночная капитализация

BRL 1 568 497
9.10%

Linear Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00014777589 / BRL 0,00019734314
Вчерашняя цена открытия / закрытия
BRL 0,00019734314 / BRL 0,00014777589
Вчерашнее изменение цены
9.12%
Вчерашний объем
BRL 8 870,2621

Linear История цены

Мин. / макс цена за 7 дней
BRL 0,00002727449 / BRL 0,000050702223
Мин. / максцена за 30 дней
BRL 0,00014777589 / BRL 0,0002755899
Мин. / макс цена за 90 дней
BRL 0,00014777589 / BRL 0,0002755899
Мин. / макс цена за 52 недели
BRL 0,00014707895 / BRL 0,0002755899
Исторический макс.март 18, 2021 (4 лет назад)
BRL 1,67
99.99%
Исторический мин.июнь 29, 2025 (2 месяцев назад)
BRL 0,00011068
41.72%

Data provided by Coingecko API

Конвертер LINA BRL

Linear
LinearLINA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINA Safely with 3Commas

Use a proven backtested strategy for LINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Linear в реальном времени (LINA к BRL)

    LINABRL от TradingView

    Linear обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Linear (BRL)

    Дата
    28.08.2025
    BRL 0,000188
    BRL 0
    BRL 0,000276
    BRL 0,000148
    27.08.2025
    BRL 0,000221
    BRL 0,000188
    BRL 0,000246
    BRL 0,000149
    26.08.2025
    BRL 0,00016
    BRL 0,000221
    BRL 0,000225
    BRL 0,000154
    25.08.2025
    BRL 0,00016
    BRL 0,00016
    BRL 0,00019
    BRL 0,00016
    24.08.2025
    BRL 0,00017
    BRL 0,00016
    BRL 0,000174
    BRL 0,000157
    23.08.2025
    BRL 0,000162
    BRL 0,00017
    BRL 0,000171
    BRL 0,000159
    22.08.2025
    BRL 0,000161
    BRL 0,000162
    BRL 0,000162
    BRL 0,000147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 34 minutes undefined 19 seconds

    Explore Our Other Products for LINA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 548
    3.99%
    КапитализацияBRL 2,16T
    ОбъёмBRL 47,99B
    2
    BRL 4 332,1
    4.21%
    КапитализацияBRL 523,84B
    ОбъёмBRL 37,87B
    3
    BRL 2,83
    5.38%
    КапитализацияBRL 168,74B
    ОбъёмBRL 7,58B
    5
    BRL 857,7
    1.51%
    КапитализацияBRL 119,39B
    ОбъёмBRL 1,69B
    6
    BRL 204,53
    4.10%
    КапитализацияBRL 110,75B
    ОбъёмBRL 13,98B
    9
    BRL 0,21
    4.25%
    КапитализацияBRL 32,22B
    ОбъёмBRL 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    5840
    КапитализацияBRL 1,57M
    ОбъёмBRL 4 090
    5841
    BRL 0,01
    0%
    КапитализацияBRL 1,59M
    ОбъёмBRL 1 698
    5842
    BRL 0,00208511
    0.78%
    КапитализацияBRL 1,57M
    ОбъёмBRL 2 148
    КапитализацияBRL 1,57M
    ОбъёмBRL 1 735
    5845
    BRL 0,07
    4.96%
    КапитализацияBRL 1,57M
    ОбъёмBRL 641 544

    Data provided by Coingecko API