Linear (LINA) Live Price

Linear logo
LINALinear
BRL 0.045181-3.75%
Market Cap
BRL 276M
3.67%
Volume (24)
BRL 27,341,127
10.77%
Circulating Supply
6,103,621,500 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
BRL 0.04518056

Price Change

BRL -0.0017584673
3.75%
24h Low / 24h High
BRL 0.04465836 / BRL 0.0470155

Trading Volume

BRL 27,341,127
10.77%
Volume / Market Cap
0.099063488
Market Dominance
0.0021353239%
Market Rank
#692

Linear Supply

Circulating Supply
6,103,621,473.164 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
BRL 275,996,010
3.67%

Fully Diluted
Market Cap

BRL 452,184,010
1.15%

Linear Price Yesterday

Yesterday's Low / High
BRL 0.045688398 / BRL 0.045798035
Yesterday's Open / Close
BRL 0.045798035 / BRL 0.045688398
Yesterday's Change
1.23%
Yesterday's Volume
BRL 28,989,556

Linear Price History

7d Low / 7d High
BRL 0.0070943756 / BRL 0.009021004
30d Low / 30d High
BRL 0.044777791 / BRL 0.047180654
90d Low / 90d High
BRL 0.040713788 / BRL 0.047180654
52 Week Low / 52 Week High
BRL 0.037215675 / BRL 0.047180654
All Time HighMar 18, 2021 (3 years ago)
BRL 1.67
97.29%
All Time LowDec 30, 2022 (1 years ago)
BRL 0.02494029
81.26%

Data provided by Coingecko API

LINA to BRL converter

Linear
LinearLINA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to BRL)

LINABRL by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (BRL)

Date
4/22/2024
BRL 0.045715
BRL 0
BRL 0.047181
BRL 0.045431
4/21/2024
BRL 0.046595
BRL 0.045715
BRL 0.046859
BRL 0.044777
4/20/2024
BRL 0.041287
BRL 0.046595
BRL 0.046621
BRL 0.040904
4/19/2024
BRL 0.040883
BRL 0.041287
BRL 0.04272
BRL 0.038584
4/18/2024
BRL 0.03877
BRL 0.040883
BRL 0.041026
BRL 0.038233
4/17/2024
BRL 0.040435
BRL 0.03877
BRL 0.040435
BRL 0.037216
4/16/2024
BRL 0.038344
BRL 0.040435
BRL 0.040642
BRL 0.037235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,567
0.46%
Market CapBRL 1.31T
VolumeBRL 19.39B
2
BRL 3,185.24
1.28%
Market CapBRL 388.81B
VolumeBRL 9.34B
4
BRL 602.23
0.73%
Market CapBRL 92.67B
VolumeBRL 1.28B
7
BRL 0.55
2.54%
Market CapBRL 30.28B
VolumeBRL 1.58B
11
BRL 0.51
0.35%
Market CapBRL 18.18B
VolumeBRL 376.52M
590
BRL 1
0.28%
Market CapBRL 70.54M
VolumeBRL 617,696

Data provided by Coingecko API

More Cryptocurrencies

689
BRL 0.65
1.98%
Market CapBRL 277.31M
VolumeBRL 111,108
690
BRL 3.88
3.21%
Market CapBRL 277.01M
VolumeBRL 7.83M
691
BRL 0.54
3.54%
Market CapBRL 276.38M
VolumeBRL 4.72M
693
BRL 105.23
5.90%
Market CapBRL 274.93M
VolumeBRL 4.92M
694
BRL 0.32
3.54%
Market CapBRL 274.75M
VolumeBRL 15.24M

Data provided by Coingecko API