Linear (LINA) Live Price

Linear logo
LINALinear
BRL 0.019857 -5.71%
Market Cap
BRL 151.24M
5.95%
Volume (24)
BRL 56,188,641
0.64%
Circulating Supply
7,616,209,800 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
BRL 0.01985728

Price Change

BRL -0.0012017865
5.71%
24h Low / 24h High
BRL 0.01975882 / BRL 0.02179219

Trading Volume

BRL 56,188,641
0.64%
Volume / Market Cap
0.3715266
Market Dominance
0.00069811816%
Market Rank
#1125

Linear Supply

Circulating Supply
7,616,209,797.51 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
BRL 151,237,190
5.95%

Fully Diluted
Market Cap

BRL 198,572,780
4.46%

Linear Price Yesterday

Yesterday's Low / High
BRL 0.020742261 / BRL 0.020826899
Yesterday's Open / Close
BRL 0.020742261 / BRL 0.020826899
Yesterday's Change
4.46%
Yesterday's Volume
BRL 56,496,265

Linear Price History

7d Low / 7d High
BRL 0.0032163778 / BRL 0.0038754039
30d Low / 30d High
BRL 0.020163766 / BRL 0.021722058
90d Low / 90d High
BRL 0.018840255 / BRL 0.021722058
52 Week Low / 52 Week High
BRL 0.018840255 / BRL 0.022916003
All Time HighMar 18, 2021 (3 years ago)
BRL 1.67
98.81%
All Time LowAug 5, 2024 (6 months ago)
BRL 0.01797505
10.90%

Data provided by Coingecko API

LINA to BRL converter

Linear
LinearLINA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to BRL)

LINABRL by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (BRL)

Date
1/31/2025
BRL 0.020397
BRL 0
BRL 0.021722
BRL 0.020164
1/30/2025
BRL 0.019282
BRL 0.020397
BRL 0.02069
BRL 0.019282
1/29/2025
BRL 0.018865
BRL 0.019282
BRL 0.01987
BRL 0.01884
1/28/2025
BRL 0.021124
BRL 0.018865
BRL 0.021124
BRL 0.019026
1/27/2025
BRL 0.021601
BRL 0.021124
BRL 0.021601
BRL 0.019501
1/26/2025
BRL 0.022085
BRL 0.021601
BRL 0.022916
BRL 0.022085
1/25/2025
BRL 0.021942
BRL 0.022085
BRL 0.022382
BRL 0.021449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 9 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,880
2.27%
Market CapBRL 2.02T
VolumeBRL 42.06B
2
BRL 3,243.41
3.15%
Market CapBRL 391.22B
VolumeBRL 26.65B
3
BRL 2.97
3.26%
Market CapBRL 171.87B
VolumeBRL 3.94B
5
BRL 226.74
4.56%
Market CapBRL 110.69B
VolumeBRL 4.36B
6
BRL 668.32
2.08%
Market CapBRL 97.51B
VolumeBRL 573.06M
8
BRL 0.32
3.16%
Market CapBRL 47.7B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1123
BRL 0.15
56.20%
Market CapBRL 152.7M
VolumeBRL 87.04M
1124
BRL 0.01
5.99%
Market CapBRL 152.25M
VolumeBRL 3.29M
1126
BRL 0.14
4.02%
Market CapBRL 151.36M
VolumeBRL 108,146
1127
BRL 1.51
0.26%
Market CapBRL 150.56M
VolumeBRL 183,822
1128
BRL 0.03
4.89%
Market CapBRL 150.51M
VolumeBRL 4.63M

Data provided by Coingecko API