Цена Lioness (LIONESS) Текущая стоимость

Lioness logo
LIONESSLioness
BRL 0,000079+ 0.04%
Рыночная капитализация
BRL 78 861
0.24%
Объём (сутки)
BRL 1 514
0.70%
В обращении
1 000 000 000 LIONESS
Дата эмиссии
-

Data provided by Coingecko API

LIONESS Статистика цены

Lioness Цена сегодня

Lioness Цена
BRL 0,00007905

Изменение цены

BRL <0.000001
0.04%
24ч. мин. / 24ч. макс.
BRL 0,00007861 / BRL 0,0000826

Объем

BRL 1 513,72
0.70%
Объем / Рыночная капитализация
0,019194786
Доминирование
<0.000001%
Рейтинг
#10571

Lioness Предложение

В обращении
1 000 000 000 LIONESS
Общее предложение
1 000 000 000 LIONESS
Максимальное предложение
1 000 000 000 LIONESS

Lioness Рыночная капитализация

Рыночная капитализация
BRL 78 861
0.24%

Разбавленная рыночная капитализация

BRL 78 861
1.37%

Lioness Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000079530004 / BRL 0,000080387012
Вчерашняя цена открытия / закрытия
BRL 0,000080387012 / BRL 0,000079530004
Вчерашнее изменение цены
1.14%
Вчерашний объем
BRL 2 112,3242

Lioness История цены

Мин. / макс цена за 7 дней
BRL 0,00001348183 / BRL 0,000021129252
Мин. / максцена за 30 дней
BRL 0,000079033064 / BRL 0,000086644032
Мин. / макс цена за 90 дней
BRL 0,000080387012 / BRL 0,000080387012
Мин. / макс цена за 52 недели
BRL 0,00007381976 / BRL 0,00011505512
Исторический макс.сент. 1, 2025 (4 дней назад)
BRL 0,00011537
31.48%
Исторический мин.сент. 2, 2025 (2 дней назад)
BRL 0,00007382
7.09%

Data provided by Coingecko API

Конвертер LIONESS BRL

Lioness
LionessLIONESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIONESS Safely with 3Commas

Use a proven backtested strategy for LIONESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lioness в реальном времени (LIONESS к BRL)

    LIONESSBRL от TradingView

    Lioness обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lioness (BRL)

    Дата
    04.09.2025
    BRL 0,000082
    BRL 0
    BRL 0,000086
    BRL 0,000079
    03.09.2025
    BRL 0,00008
    BRL 0,000082
    BRL 0,000087
    BRL 0,000079
    02.09.2025
    BRL 0,000085
    BRL 0,00008
    BRL 0,000087
    BRL 0,000074
    01.09.2025
    BRL 0,00011
    BRL 0,000085
    BRL 0,000115
    BRL 0,000085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 6 minutes undefined 36 seconds

    Explore Our Other Products for LIONESS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 836
    1.17%
    КапитализацияBRL 2,21T
    ОбъёмBRL 55,72B
    2
    BRL 4 288,51
    0.45%
    КапитализацияBRL 517,65B
    ОбъёмBRL 36,49B
    4
    BRL 2,82
    0.29%
    КапитализацияBRL 167,83B
    ОбъёмBRL 6,23B
    5
    BRL 849,39
    0.57%
    КапитализацияBRL 118,23B
    ОбъёмBRL 1,01B
    6
    BRL 204,1
    0.02%
    КапитализацияBRL 110,49B
    ОбъёмBRL 7,41B
    9
    BRL 0,21
    1.18%
    КапитализацияBRL 32,41B
    ОбъёмBRL 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    10567
    BRL 0,00007879
    2.10%
    КапитализацияBRL 79 052
    ОбъёмBRL 17
    10568
    BRL 0,00478973
    3.48%
    КапитализацияBRL 78 965
    ОбъёмBRL 1 156
    10569
    BRL 0,00007901
    1.65%
    КапитализацияBRL 79 015
    ОбъёмBRL 79
    10570
    BRL 0,00008821
    0%
    КапитализацияBRL 79 376
    ОбъёмBRL 59
    10572
    BRL 0,0000788
    1.57%
    КапитализацияBRL 78 802
    ОбъёмBRL 120

    Data provided by Coingecko API