Цена Lioness (LIONESS) Текущая стоимость

Lioness logo
LIONESSLioness
INR 0,001301 -6.18%
Рыночная капитализация
INR 1,31M
6.41%
Объём (сутки)
INR 35 188
0.71%
В обращении
1 000 000 000 LIONESS
Дата эмиссии
-

Data provided by Coingecko API

LIONESS Статистика цены

Lioness Цена сегодня

Lioness Цена
INR 0,00130051

Изменение цены

INR -0,000085631049
6.18%
24ч. мин. / 24ч. макс.
INR 0,00127114 / INR 0,00138722

Объем

INR 35 188
0.71%
Объем / Рыночная капитализация
0,026898501
Доминирование
<0.000001%
Рейтинг
#10548

Lioness Предложение

В обращении
1 000 000 000 LIONESS
Общее предложение
1 000 000 000 LIONESS
Максимальное предложение
1 000 000 000 LIONESS

Lioness Рыночная капитализация

Рыночная капитализация
INR 1 308 177
6.41%

Разбавленная рыночная капитализация

INR 1 308 177
1.02%

Lioness Цена вчера

Вчерашняя мин. / макс цена
INR 0,0012879209 / INR 0,0013019877
Вчерашняя цена открытия / закрытия
INR 0,0013019877 / INR 0,0012879209
Вчерашнее изменение цены
0.43%
Вчерашний объем
INR 34 212,245

Lioness История цены

Мин. / макс цена за 7 дней
INR 0,00001348183 / INR 0,000021129252
Мин. / максцена за 30 дней
INR 0,0012780892 / INR 0,0013998551
Мин. / макс цена за 90 дней
INR 0,0013019877 / INR 0,0013019877
Мин. / макс цена за 52 недели
INR 0,0011866712 / INR 0,0018636
Исторический макс.сент. 1, 2025 (3 дней назад)
INR 0,00186734
29.95%
Исторический мин.сент. 2, 2025 (2 дней назад)
INR 0,00118667
10.23%

Data provided by Coingecko API

Конвертер LIONESS INR

Lioness
LionessLIONESS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIONESS Safely with 3Commas

Use a proven backtested strategy for LIONESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lioness в реальном времени (LIONESS к INR)

    LIONESSINR от TradingView

    Lioness обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lioness (INR)

    Дата
    04.09.2025
    INR 0,001325
    INR 0
    INR 0,001395
    INR 0,001278
    03.09.2025
    INR 0,001288
    INR 0,001325
    INR 0,0014
    INR 0,001271
    02.09.2025
    INR 0,001369
    INR 0,001288
    INR 0,001406
    INR 0,001187
    01.09.2025
    INR 0,001775
    INR 0,001369
    INR 0,001864
    INR 0,001372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 37 minutes undefined 27 seconds

    Explore Our Other Products for LIONESS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 627
    0.99%
    КапитализацияINR 2,2T
    ОбъёмINR 38,5B
    2
    INR 4 301,07
    3.53%
    КапитализацияINR 519,01B
    ОбъёмINR 31,08B
    4
    INR 2,8
    1.69%
    КапитализацияINR 166,26B
    ОбъёмINR 4,47B
    5
    INR 843,26
    1.37%
    КапитализацияINR 117,55B
    ОбъёмINR 923,78M
    6
    INR 202,63
    4.16%
    КапитализацияINR 109,57B
    ОбъёмINR 5B
    9
    INR 0,213055
    3.38%
    КапитализацияINR 32,05B
    ОбъёмINR 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    10545
    INR 0,00131165
    7.01%
    КапитализацияINR 1,31M
    ОбъёмINR 16 044
    10546
    INR 0,00130778
    39.39%
    КапитализацияINR 1,31M
    ОбъёмINR 754 795
    10547
    INR 0,00130217
    0%
    КапитализацияINR 1,3M
    ОбъёмINR 196
    10549
    INR 0,00129909
    0%
    КапитализацияINR 1,3M
    ОбъёмINR 196
    10550
    INR 0,01457385
    0%
    КапитализацияINR 1,3M
    ОбъёмINR 854

    Data provided by Coingecko API