Цена Liquid Loans USDL (USDL) Текущая стоимость

Liquid Loans USDL logo
USDLLiquid Loans USDL
ETH 0,00023 -0.52%
Рыночная капитализация
ETH 1 025
0.40%
Объём (сутки)
ETH 35
0.51%
В обращении
4 461 738 USDL
Дата эмиссии
-

Data provided by Coingecko API

USDL Статистика цены

Liquid Loans USDL Цена сегодня

Liquid Loans USDL Цена
ETH 0,00022956

Изменение цены

ETH -0,0000012081782
0.52%
24ч. мин. / 24ч. макс.
ETH 0,0002243 / ETH 0,00023411

Объем

ETH 34,607417
0.51%
Объем / Рыночная капитализация
0,033763334
Доминирование
0,00011511554%
Рейтинг
#2417

Liquid Loans USDL Предложение

В обращении
4 461 737,541 USDL
Общее предложение
4 461 737,541 USDL
Максимальное предложение
0 USDL

Liquid Loans USDL Рыночная капитализация

Рыночная капитализация
ETH 1 025
0.40%

Разбавленная рыночная капитализация

ETH 1 025
0.03%

Liquid Loans USDL Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022965399 / ETH 0,00022966414
Вчерашняя цена открытия / закрытия
ETH 0,00022966414 / ETH 0,00022965399
Вчерашнее изменение цены
0.04%
Вчерашний объем
ETH 37,674267

Liquid Loans USDL История цены

Мин. / макс цена за 7 дней
ETH 0,98585716 / ETH 1,0072796
Мин. / максцена за 30 дней
ETH 0,00022499168 / ETH 0,00023362287
Мин. / макс цена за 90 дней
ETH 0,00022093984 / ETH 0,00023362287
Мин. / макс цена за 52 недели
ETH 0,00021414166 / ETH 0,00023362287
Исторический макс.апр. 8, 2025 (4 месяцев назад)
ETH 0,00073831
68.81%
Исторический мин.авг. 24, 2025 (9 дней назад)
ETH 0,00020135
14.38%

Data provided by Coingecko API

Конвертер USDL ETH

Liquid Loans USDL
Liquid Loans USDLUSDL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDL Safely with 3Commas

Use a proven backtested strategy for USDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquid Loans USDL в реальном времени (USDL к ETH)

    USDLETH от TradingView

    Liquid Loans USDL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquid Loans USDL (ETH)

    Дата
    02.09.2025
    ETH 0,000231
    ETH 0
    ETH 0,000232
    ETH 0,000225
    01.09.2025
    ETH 0,000226
    ETH 0,000231
    ETH 0,000234
    ETH 0,000224
    31.08.2025
    ETH 0,000229
    ETH 0,000226
    ETH 0,000229
    ETH 0,000221
    30.08.2025
    ETH 0,000228
    ETH 0,000229
    ETH 0,000232
    ETH 0,000227
    29.08.2025
    ETH 0,000221
    ETH 0,000228
    ETH 0,000232
    ETH 0,000221
    28.08.2025
    ETH 0,000221
    ETH 0,000221
    ETH 0,000226
    ETH 0,000216
    27.08.2025
    ETH 0,000218
    ETH 0,000221
    ETH 0,00022
    ETH 0,000214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 40 minutes undefined 39 seconds

    Explore Our Other Products for USDL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 513
    2.08%
    КапитализацияETH 2,22T
    ОбъёмETH 50,7B
    2
    eth
    EthereumETH
    ETH 4 317,37
    0.07%
    КапитализацияETH 522,07B
    ОбъёмETH 33,07B
    3
    ETH 2,85
    3.22%
    КапитализацияETH 170,02B
    ОбъёмETH 7,78B
    5
    ETH 852,66
    0.92%
    КапитализацияETH 118,54B
    ОбъёмETH 1,31B
    6
    ETH 209,65
    6.21%
    КапитализацияETH 113,43B
    ОбъёмETH 8,93B
    9
    ETH 0,21457
    1.58%
    КапитализацияETH 32,36B
    ОбъёмETH 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    2421
    ETH 0,00000103
    0.69%
    КапитализацияETH 1 026
    ОбъёмETH 13
    2423
    ETH 0,00001046
    3.80%
    КапитализацияETH 1 028
    ОбъёмETH 28
    2427
    ETH 0
    8.82%
    КапитализацияETH 1 027
    ОбъёмETH 35
    2424
    ETH 0,00000726
    2.03%
    КапитализацияETH 1 023
    ОбъёмETH 0
    2425
    ETH 0,00000258
    0.47%
    КапитализацияETH 1 020
    ОбъёмETH 87

    Data provided by Coingecko API