Цена Liquid Loans USDL (USDL) Текущая стоимость

Liquid Loans USDL logo
USDLLiquid Loans USDL
BRL 5,4 -0.49%
Рыночная капитализация
BRL 24,23M
0.13%
Объём (сутки)
BRL 280 577
6.28%
В обращении
4 463 795 USDL
Дата эмиссии
-

Data provided by Coingecko API

USDL Статистика цены

Liquid Loans USDL Цена сегодня

Liquid Loans USDL Цена
BRL 5,4

Изменение цены

BRL -0,026404842
0.49%
24ч. мин. / 24ч. макс.
BRL 5,37 / BRL 5,5

Объем

BRL 280 577
6.28%
Объем / Рыночная капитализация
0,011581716
Доминирование
0,00011277645%
Рейтинг
#2425

Liquid Loans USDL Предложение

В обращении
4 463 795,359 USDL
Общее предложение
4 463 795,359 USDL
Максимальное предложение
0 USDL

Liquid Loans USDL Рыночная капитализация

Рыночная капитализация
BRL 24 225 857
0.13%

Разбавленная рыночная капитализация

BRL 24 225 857
0.37%

Liquid Loans USDL Цена вчера

Вчерашняя мин. / макс цена
BRL 5,3942549 / BRL 5,4197722
Вчерашняя цена открытия / закрытия
BRL 5,3942549 / BRL 5,4197722
Вчерашнее изменение цены
0.13%
Вчерашний объем
BRL 243 493,43

Liquid Loans USDL История цены

Мин. / макс цена за 7 дней
BRL 0,98742376 / BRL 1,0072796
Мин. / максцена за 30 дней
BRL 5,3942549 / BRL 5,4997397
Мин. / макс цена за 90 дней
BRL 5,3740327 / BRL 5,4997397
Мин. / макс цена за 52 недели
BRL 5,3697961 / BRL 5,4997397
Исторический макс.дек. 22, 2024 (8 месяцев назад)
BRL 6,81
20.37%
Исторический мин.янв. 13, 2024 (1 лет назад)
BRL 4,67
16.13%

Data provided by Coingecko API

Конвертер USDL BRL

Liquid Loans USDL
Liquid Loans USDLUSDL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDL Safely with 3Commas

Use a proven backtested strategy for USDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquid Loans USDL в реальном времени (USDL к BRL)

    USDLBRL от TradingView

    Liquid Loans USDL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquid Loans USDL (BRL)

    Дата
    03.09.2025
    BRL 5,452131
    BRL 0
    BRL 5,49974
    BRL 5,394255
    02.09.2025
    BRL 5,425529
    BRL 5,452131
    BRL 5,471054
    BRL 5,37638
    01.09.2025
    BRL 5,398816
    BRL 5,425529
    BRL 5,469106
    BRL 5,374033
    31.08.2025
    BRL 5,439541
    BRL 5,398816
    BRL 5,470938
    BRL 5,382128
    30.08.2025
    BRL 5,410327
    BRL 5,439541
    BRL 5,46739
    BRL 5,396774
    29.08.2025
    BRL 5,401348
    BRL 5,410327
    BRL 5,420705
    BRL 5,369796
    28.08.2025
    BRL 5,383055
    BRL 5,401348
    BRL 5,437668
    BRL 5,370581

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 16 minutes undefined 45 seconds

    Explore Our Other Products for USDL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 688
    0.11%
    КапитализацияBRL 2,2T
    ОбъёмBRL 35,88B
    2
    BRL 4 371,27
    1.06%
    КапитализацияBRL 528,03B
    ОбъёмBRL 31,55B
    3
    BRL 2,83
    0.07%
    КапитализацияBRL 168,56B
    ОбъёмBRL 4,29B
    5
    BRL 846,69
    0.49%
    КапитализацияBRL 117,86B
    ОбъёмBRL 935,98M
    6
    BRL 206,44
    1.41%
    КапитализацияBRL 111,69B
    ОбъёмBRL 6,11B
    9
    BRL 0,22
    0.33%
    КапитализацияBRL 32,47B
    ОбъёмBRL 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    2422
    BRL 0,08
    4.73%
    КапитализацияBRL 24,29M
    ОбъёмBRL 25 085
    2423
    BRL 0,03
    5.86%
    КапитализацияBRL 24,25M
    ОбъёмBRL 556 559
    2424
    КапитализацияBRL 24,25M
    ОбъёмBRL 0
    2426
    BRL 0,02
    0.26%
    КапитализацияBRL 24,18M
    ОбъёмBRL 283 560
    2429
    BRL 0,06
    2.69%
    КапитализацияBRL 24,13M
    ОбъёмBRL 612 528

    Data provided by Coingecko API