Цена Liquid Staked ETH (LSETH) Текущая стоимость

Liquid Staked ETH logo
LSETHLiquid Staked ETH
JPY 709 346+ 2.38%
Рыночная капитализация
JPY 236,65B
2.18%
Объём (сутки)
JPY 106 847 080
0.82%
В обращении
333 620 LSETH
Дата эмиссии
-

Data provided by Coingecko API

LSETH Статистика цены

Liquid Staked ETH Цена сегодня

Liquid Staked ETH Цена
JPY 709 346

Изменение цены

JPY 16 485,86
2.38%
24ч. мин. / 24ч. макс.
JPY 688 984 / JPY 711 532

Объем

JPY 106 847 080
0.82%
Объем / Рыночная капитализация
0,00045149431
Доминирование
0,040325467%
Рейтинг
#82

Liquid Staked ETH Предложение

В обращении
333 620,366 LSETH
Общее предложение
333 620,366 LSETH
Максимальное предложение
0 LSETH

Liquid Staked ETH Рыночная капитализация

Рыночная капитализация
JPY 236 652 110 000
2.18%

Разбавленная рыночная капитализация

JPY 236 652 110 000
2.65%

Liquid Staked ETH Цена вчера

Вчерашняя мин. / макс цена
JPY 690 261,04 / JPY 691 769,68
Вчерашняя цена открытия / закрытия
JPY 691 769,68 / JPY 690 261,04
Вчерашнее изменение цены
2.65%
Вчерашний объем
JPY 98 810 980

Liquid Staked ETH История цены

Мин. / макс цена за 7 дней
JPY 4 617,8278 / JPY 5 319,2121
Мин. / максцена за 30 дней
JPY 683 362,16 / JPY 698 825,29
Мин. / макс цена за 90 дней
JPY 678 026,99 / JPY 741 553,33
Мин. / макс цена за 52 недели
JPY 678 026,99 / JPY 785 142,3
Исторический макс.авг. 24, 2025 (6 дней назад)
JPY 785 922
9.67%
Исторический мин.март 10, 2023 (2 лет назад)
JPY 188 321
276.98%

Data provided by Coingecko API

Конвертер LSETH JPY

Liquid Staked ETH
Liquid Staked ETHLSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSETH Safely with 3Commas

Use a proven backtested strategy for LSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquid Staked ETH в реальном времени (LSETH к JPY)

    LSETHJPY от TradingView

    Liquid Staked ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquid Staked ETH (JPY)

    Дата
    30.08.2025
    JPY 692 377,520236
    JPY 0
    JPY 698 825,287423
    JPY 683 362,161652
    29.08.2025
    JPY 715 425,228694
    JPY 692 377,520236
    JPY 715 425,228694
    JPY 678 026,99209
    28.08.2025
    JPY 715 776,63013
    JPY 715 425,228694
    JPY 731 213,658211
    JPY 705 596,651618
    27.08.2025
    JPY 730 710,511114
    JPY 715 776,63013
    JPY 741 553,330894
    JPY 719 236,282398
    26.08.2025
    JPY 699 554,793439
    JPY 730 710,511114
    JPY 730 571,461862
    JPY 688 279,790138
    25.08.2025
    JPY 759 113,483138
    JPY 699 554,793439
    JPY 759 113,483138
    JPY 694 515,24167
    24.08.2025
    JPY 755 884,573656
    JPY 759 113,483138
    JPY 785 142,30213
    JPY 751 369,176081

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 27 minutes undefined 42 seconds

    Explore Our Other Products for LSETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 831
    0.19%
    КапитализацияJPY 2,17T
    ОбъёмJPY 24,21B
    2
    JPY 4 462,45
    2.19%
    КапитализацияJPY 539,04B
    ОбъёмJPY 20,21B
    3
    JPY 2,85
    0.95%
    КапитализацияJPY 169,44B
    ОбъёмJPY 3,34B
    5
    JPY 860,71
    0.03%
    КапитализацияJPY 119,8B
    ОбъёмJPY 713,39M
    6
    JPY 204,49
    0.88%
    КапитализацияJPY 110,65B
    ОбъёмJPY 5,7B
    9
    JPY 0,219251
    0.77%
    КапитализацияJPY 33,05B
    ОбъёмJPY 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    79
    JPY 1 236,71
    0.22%
    КапитализацияJPY 247,36B
    ОбъёмJPY 21,29B
    КапитализацияJPY 241,34B
    ОбъёмJPY 5,44B
    81
    JPY 6 605,2
    0.57%
    КапитализацияJPY 239,93B
    ОбъёмJPY 8,09B
    83
    JPY 341,98
    1.51%
    КапитализацияJPY 234,42B
    ОбъёмJPY 14,33B
    84
    JPY 73,99
    1.26%
    КапитализацияJPY 230,24B
    ОбъёмJPY 6,95B

    Data provided by Coingecko API