Liquid Staked ETH (LSETH) Live Price

Liquid Staked ETH logo
LSETHLiquid Staked ETH
JPY 445,453 -0.30%
Market Cap
JPY 45.08B
0.23%
Volume (24)
JPY 2,477,328
2.41%
Circulating Supply
101,256 LSETH
Issue Date
-

Data provided by Coingecko API

LSETH price Statistics

Liquid Staked ETH Price Today

Liquid Staked ETH Price
JPY 445,453

Price Change

JPY -1,320.932
0.30%
24h Low / 24h High
JPY 441,460 / JPY 447,404

Trading Volume

JPY 2,477,328
2.41%
Volume / Market Cap
0.000054951614
Market Dominance
0.0087142949%
Market Rank
#238

Liquid Staked ETH Supply

Circulating Supply
101,255.604 LSETH
Total Supply
101,256.416 LSETH
Max Supply
0 LSETH

Liquid Staked ETH Market Cap

Market Cap
JPY 45,081,988,000
0.23%

Fully Diluted
Market Cap

JPY 45,082,349,000
0.22%

Liquid Staked ETH Price Yesterday

Yesterday's Low / High
JPY 443,686.76 / JPY 444,858.65
Yesterday's Open / Close
JPY 443,686.76 / JPY 444,858.65
Yesterday's Change
0.27%
Yesterday's Volume
JPY 1,773,679.2

Liquid Staked ETH Price History

7d Low / 7d High
JPY 2,757.683 / JPY 2,984.0476
30d Low / 30d High
JPY 441,637.56 / JPY 454,489.84
90d Low / 90d High
JPY 432,097.11 / JPY 458,305.51
52 Week Low / 52 Week High
JPY 417,347.49 / JPY 458,305.51
All Time HighDec 16, 2024 (2 months ago)
JPY 665,415
33.05%
All Time LowMar 10, 2023 (1 years ago)
JPY 188,321
136.54%

Data provided by Coingecko API

LSETH to JPY converter

Liquid Staked ETH
Liquid Staked ETHLSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquid Staked ETH Price Chart (LSETH to JPY)

LSETHJPY by TradingView

Liquid Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Staked ETH Historical Price Data (JPY)

Date
2/15/2025
JPY 450,582.413463
JPY 0
JPY 450,653.677447
JPY 441,637.560188
2/14/2025
JPY 442,074.148626
JPY 450,582.413463
JPY 454,489.842748
JPY 441,119.730725
2/13/2025
JPY 455,647.533368
JPY 442,074.148626
JPY 458,305.505183
JPY 434,537.339223
2/12/2025
JPY 429,649.211264
JPY 455,647.533368
JPY 458,137.403192
JPY 429,649.211264
2/11/2025
JPY 437,010.842138
JPY 429,649.211264
JPY 446,315.604127
JPY 426,948.477084
2/10/2025
JPY 432,211.882699
JPY 437,010.842138
JPY 440,604.797086
JPY 424,495.33501
2/9/2025
JPY 431,461.47737
JPY 432,211.882699
JPY 438,234.154061
JPY 417,347.492727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,111
0.74%
Market CapJPY 1.93T
VolumeJPY 13.72B
2
JPY 2,706.37
0.22%
Market CapJPY 326.21B
VolumeJPY 8.69B
3
JPY 2.75
1.64%
Market CapJPY 159.25B
VolumeJPY 3.18B
5
JPY 667.65
1.10%
Market CapJPY 97.42B
VolumeJPY 855.97M
6
JPY 192.74
1.63%
Market CapJPY 94.15B
VolumeJPY 1.7B
8
JPY 0.269727
3.38%
Market CapJPY 39.95B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

235
JPY 6.14
0.58%
Market CapJPY 46.67B
VolumeJPY 1.57B
236
JPY 6.76
0.16%
Market CapJPY 45.52B
VolumeJPY 1.61B
237
JPY 0.451127
1.97%
Market CapJPY 45.13B
VolumeJPY 605.62M
239
JPY 0.252341
1.28%
Market CapJPY 44.8B
VolumeJPY 1.44B
240
JPY 16,755.95
0.02%
Market CapJPY 44.78B
VolumeJPY 0

Data provided by Coingecko API