Цена Liquidus (LIQ) Текущая стоимость

Liquidus logo
LIQLiquidus
INR 5,53+ 0.13%
Рыночная капитализация
INR 20M
0.26%
Объём (сутки)
INR 11 459
26.21%
В обращении
3 613 425 LIQ
Дата эмиссии
-

Data provided by Coingecko API

LIQ Статистика цены

Liquidus Цена сегодня

Liquidus Цена
INR 5,53

Изменение цены

INR 0,00708159
0.13%
24ч. мин. / 24ч. макс.
INR 5,47 / INR 5,64

Объем

INR 11 459,36
26.21%
Объем / Рыночная капитализация
0,00057298129
Доминирование
0,0000057205232%
Рейтинг
#6219

Liquidus Предложение

В обращении
3 613 424,9 LIQ
Общее предложение
6 500 000 LIQ
Максимальное предложение
6 500 000 LIQ

Liquidus Рыночная капитализация

Рыночная капитализация
INR 19 999 536
0.26%

Разбавленная рыночная капитализация

INR 35 976 113
0.31%

Liquidus Цена вчера

Вчерашняя мин. / макс цена
INR 5,5159774 / INR 5,519465
Вчерашняя цена открытия / закрытия
INR 5,519465 / INR 5,5159774
Вчерашнее изменение цены
0.22%
Вчерашний объем
INR 6 446,6667

Liquidus История цены

Мин. / макс цена за 7 дней
INR 0,061193461 / INR 0,066207416
Мин. / максцена за 30 дней
INR 5,4604804 / INR 5,5848919
Мин. / макс цена за 90 дней
INR 5,361101 / INR 5,6817468
Мин. / макс цена за 52 недели
INR 5,3569485 / INR 5,7819102
Исторический макс.март 5, 2024 (1 лет назад)
INR 56,78
90.23%
Исторический мин.апр. 6, 2025 (4 месяцев назад)
INR 3,36
65.22%

Data provided by Coingecko API

Конвертер LIQ INR

Liquidus
LiquidusLIQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQ Safely with 3Commas

Use a proven backtested strategy for LIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquidus в реальном времени (LIQ к INR)

    LIQINR от TradingView

    Liquidus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquidus (INR)

    Дата
    27.08.2025
    INR 5,579556
    INR 0
    INR 5,584892
    INR 5,513399
    26.08.2025
    INR 5,41685
    INR 5,579556
    INR 5,544811
    INR 5,361101
    25.08.2025
    INR 5,622089
    INR 5,41685
    INR 5,628854
    INR 5,393971
    24.08.2025
    INR 5,670157
    INR 5,622089
    INR 5,697821
    INR 5,58048
    23.08.2025
    INR 5,770067
    INR 5,670157
    INR 5,78191
    INR 5,659876
    22.08.2025
    INR 5,387553
    INR 5,770067
    INR 5,762235
    INR 5,387553
    21.08.2025
    INR 5,543969
    INR 5,387553
    INR 5,543969
    INR 5,356948

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 54 minutes undefined 29 seconds

    Explore Our Other Products for LIQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 945
    0.08%
    КапитализацияINR 2,23T
    ОбъёмINR 37,44B
    2
    INR 4 450,99
    2.64%
    КапитализацияINR 538,04B
    ОбъёмINR 28,72B
    3
    INR 2,95
    1.81%
    КапитализацияINR 176,08B
    ОбъёмINR 6,9B
    5
    INR 868,98
    0.93%
    КапитализацияINR 120,95B
    ОбъёмINR 1,82B
    6
    INR 210,29
    1.67%
    КапитализацияINR 113,88B
    ОбъёмINR 13,69B
    9
    INR 0,220083
    0.07%
    КапитализацияINR 33,23B
    ОбъёмINR 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    6223
    INR 0,00000005
    1.92%
    КапитализацияINR 20,02M
    ОбъёмINR 494
    6215
    INR 0,0000029
    4.81%
    КапитализацияINR 20M
    ОбъёмINR 63 848
    6224
    INR 0,02000411
    0.40%
    КапитализацияINR 20M
    ОбъёмINR 41 872
    6225
    INR 0,02391979
    0.45%
    КапитализацияINR 20M
    ОбъёмINR 41 608
    6226
    INR 0,069664
    0.44%
    КапитализацияINR 19,99M
    ОбъёмINR 41 973

    Data provided by Coingecko API