Цена Liquidus (Old) (LIQ) Текущая стоимость

Liquidus (Old) logo
LIQLiquidus (Old)
INR 0,645877 -0.40%
Рыночная капитализация
INR 4,24M
0.57%
Объём (сутки)
INR 1 962
58.16%
В обращении
6 559 080 LIQ
Дата эмиссии
-

Data provided by Coingecko API

LIQ Статистика цены

Liquidus (Old) Цена сегодня

Liquidus (Old) Цена
INR 0,645877

Изменение цены

INR -0,0025799507
0.40%
24ч. мин. / 24ч. макс.
INR 0,64243 / INR 0,650765

Объем

INR 1 962,16
58.16%
Объем / Рыночная капитализация
0,00046317121
Доминирование
0,0000012117379%
Рейтинг
#8539

Liquidus (Old) Предложение

В обращении
6 559 079,517 LIQ
Общее предложение
77 000 000 LIQ
Максимальное предложение
98 000 000 LIQ

Liquidus (Old) Рыночная капитализация

Рыночная капитализация
INR 4 236 360
0.57%

Разбавленная рыночная капитализация

INR 49 732 546
0.51%

Liquidus (Old) Цена вчера

Вчерашняя мин. / макс цена
INR 0,64878857 / INR 0,64953563
Вчерашняя цена открытия / закрытия
INR 0,64878857 / INR 0,64953563
Вчерашнее изменение цены
0.51%
Вчерашний объем
INR 807,18147

Liquidus (Old) История цены

Мин. / макс цена за 7 дней
INR 0,0071874292 / INR 0,0074651184
Мин. / максцена за 30 дней
INR 0,64338099 / INR 0,64962757
Мин. / макс цена за 90 дней
INR 0,64047955 / INR 0,65292659
Мин. / макс цена за 52 недели
INR 0,62968709 / INR 0,65292659
Исторический макс.нояб. 10, 2021 (3 лет назад)
INR 358,3
99.82%
Исторический мин.апр. 13, 2022 (3 лет назад)
INR <0.000001
>1000000%

Data provided by Coingecko API

Конвертер LIQ INR

Liquidus (Old)
Liquidus (Old)LIQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQ Safely with 3Commas

Use a proven backtested strategy for LIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquidus (Old) в реальном времени (LIQ к INR)

    LIQINR от TradingView

    Liquidus (Old) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquidus (Old) (INR)

    Дата
    29.08.2025
    INR 0,651558
    INR 0
    INR 0,651573
    INR 0,643381
    28.08.2025
    INR 0,641082
    INR 0,651558
    INR 0,652927
    INR 0,64048
    27.08.2025
    INR 0,645891
    INR 0,641082
    INR 0,646437
    INR 0,642871
    26.08.2025
    INR 0,630973
    INR 0,645891
    INR 0,64437
    INR 0,629892
    25.08.2025
    INR 0,651449
    INR 0,630973
    INR 0,652641
    INR 0,629687

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 2 minutes undefined 7 seconds

    Explore Our Other Products for LIQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 107 904
    0.76%
    КапитализацияINR 2,15T
    ОбъёмINR 30,2B
    2
    INR 4 399,43
    1.33%
    КапитализацияINR 530,54B
    ОбъёмINR 23,48B
    4
    INR 2,73
    3.64%
    КапитализацияINR 162,44B
    ОбъёмINR 4,73B
    5
    INR 854,24
    0.68%
    КапитализацияINR 118,87B
    ОбъёмINR 937,02M
    6
    INR 198,57
    2.84%
    КапитализацияINR 107,41B
    ОбъёмINR 5,88B
    10
    INR 0,210428
    3.66%
    КапитализацияINR 31,7B
    ОбъёмINR 1,29B

    Data provided by Coingecko API

    Больше криптовалют

    8536
    INR 0,0042431
    0.20%
    КапитализацияINR 4,24M
    ОбъёмINR 7 425
    8537
    INR 0,0041974
    0%
    КапитализацияINR 4,2M
    ОбъёмINR 3 503
    8538
    INR 0,087928
    2.39%
    КапитализацияINR 4,24M
    ОбъёмINR 1 820
    8540
    INR 0,00422574
    1.09%
    КапитализацияINR 4,23M
    ОбъёмINR 845
    8541
    INR 0,00906463
    0%
    КапитализацияINR 4,22M
    ОбъёмINR 10 215

    Data provided by Coingecko API