Цена Liquidy (LQDY) Текущая стоимость

Liquidy logo
LQDYLiquidy
BRL 0,893049 -1.22%
Рыночная капитализация
BRL 5,71M
1.37%
Объём (сутки)
BRL 1 230
0.01%
В обращении
6 399 044 LQDY
Дата эмиссии
-

Data provided by Coingecko API

LQDY Статистика цены

Liquidy Цена сегодня

Liquidy Цена
BRL 0,893049

Изменение цены

BRL -0,011040088
1.22%
24ч. мин. / 24ч. макс.
BRL 0,892906 / BRL 0,907225

Объем

BRL 1 229,74
0.01%
Объем / Рыночная капитализация
0,00021522494
Доминирование
0,000026598672%
Рейтинг
#4054

Liquidy Предложение

В обращении
6 399 044,363 LQDY
Общее предложение
100 000 000 LQDY
Максимальное предложение
100 000 000 LQDY

Liquidy Рыночная капитализация

Рыночная капитализация
BRL 5 713 743
1.37%

Разбавленная рыночная капитализация

BRL 89 290 561
0.66%

Liquidy Цена вчера

Вчерашняя мин. / макс цена
BRL 0,89879895 / BRL 0,8988793
Вчерашняя цена открытия / закрытия
BRL 0,89879895 / BRL 0,8988793
Вчерашнее изменение цены
0.64%
Вчерашний объем
BRL 1 004,5691

Liquidy История цены

Мин. / макс цена за 7 дней
BRL 0,16105185 / BRL 0,1660422
Мин. / максцена за 30 дней
BRL 0,88715059 / BRL 0,90652802
Мин. / макс цена за 90 дней
BRL 0,89879895 / BRL 0,90054246
Мин. / макс цена за 52 недели
BRL 0,87275682 / BRL 0,90652802
Исторический макс.сент. 4, 2025 (0 дней назад)
BRL 0,907225
1.58%
Исторический мин.сент. 1, 2025 (3 дней назад)
BRL 0,87256
2.33%

Data provided by Coingecko API

Конвертер LQDY BRL

Liquidy
LiquidyLQDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQDY Safely with 3Commas

Use a proven backtested strategy for LQDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquidy в реальном времени (LQDY к BRL)

    LQDYBRL от TradingView

    Liquidy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquidy (BRL)

    Дата
    03.09.2025
    BRL 0,893404
    BRL 0
    BRL 0,906528
    BRL 0,887151
    02.09.2025
    BRL 0,890603
    BRL 0,893404
    BRL 0,896858
    BRL 0,888283
    01.09.2025
    BRL 0,880096
    BRL 0,890603
    BRL 0,892139
    BRL 0,872757
    31.08.2025
    BRL 0,877818
    BRL 0,880096
    BRL 0,886642
    BRL 0,876701

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 19 minutes undefined 24 seconds

    Explore Our Other Products for LQDY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 954
    1.74%
    КапитализацияBRL 2,19T
    ОбъёмBRL 36,34B
    2
    BRL 4 292,89
    3.79%
    КапитализацияBRL 518,23B
    ОбъёмBRL 27,65B
    4
    BRL 2,8
    1.96%
    КапитализацияBRL 166,61B
    ОбъёмBRL 4,32B
    5
    BRL 842,59
    2.10%
    КапитализацияBRL 117,28B
    ОбъёмBRL 958,12M
    6
    BRL 203,01
    3.35%
    КапитализацияBRL 109,79B
    ОбъёмBRL 5,06B
    9
    BRL 0,21
    3.46%
    КапитализацияBRL 31,88B
    ОбъёмBRL 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    4051
    BRL 0,01
    1.53%
    КапитализацияBRL 5,72M
    ОбъёмBRL 1,33M
    4052
    BRL 0,00005722
    4.14%
    КапитализацияBRL 5,72M
    ОбъёмBRL 22 884
    4053
    BRL 0,00000805
    0.15%
    КапитализацияBRL 5,72M
    ОбъёмBRL 85
    4055
    BRL 0,02
    15.61%
    КапитализацияBRL 5,72M
    ОбъёмBRL 329 636
    4056
    BRL 3,07
    1.83%
    КапитализацияBRL 5,71M
    ОбъёмBRL 140 193

    Data provided by Coingecko API