Liquidy (LQDY) Canlı Fiyat

Liquidy logo
LQDYLiquidy
BRL 0,90687+ 0.56%
Piyasa değeri
BRL 5,8M
0.56%
Hacim (24s)
BRL 791
0.01%
Dolaşımdaki miktar
6.399.029 LQDY
Yayın tarihi
-

Data provided by Coingecko API

LQDY Fiyat İstatistikleri

Fiyat / Liquidy Fiyatı Bugün

Liquidy Fiyatı
BRL 0,90687

Fiyat Değişimi

BRL 0,00504814
0.56%
24s Düşük / 24s Yüksek
BRL 0,895525 / BRL 0,907225

Alım Satım Hacmi

BRL 791,36
0.01%
Hacim / Piyasa Değeri
0,00013636873
Piyasa hakimiyeti
0,000027014601%
Piyasa sıralaması
#4045

Liquidy Arzı

Daloşımdaki Arz
6.399.029,098 LQDY
Toplam Arz
100.000.000 LQDY
Maks Arz
100.000.000 LQDY

Liquidy piyasa değeri

Piyasa Değeri
BRL 5.803.090
0.56%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 90.687.042
0.89%

Dünkü Liquidy Fiyatı

Dünkü Düşük / Yüksek
BRL 0,89879895 / BRL 0,8988793
Dünkü Açılış / Kapanış
BRL 0,89879895 / BRL 0,8988793
Dünkü Değişim
0.89%
Dünkü Hacim
BRL 1.004,5691

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,16105185 / BRL 0,1660422
30g Düşük/30g Yüksek
BRL 0,88715059 / BRL 0,90652802
90g Düşük/90g Yüksek
BRL 0,89879895 / BRL 0,90054246
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,87275682 / BRL 0,90652802
Tüm Zamanlar YüksekEyl 4, 2025 (0 gün önce)
BRL 0,907225
0.04%
Tüm Zamanlar DüşükEyl 1, 2025 (2 gün önce)
BRL 0,87256
3.93%

Data provided by Coingecko API

LQDY'den BRL'ye Dönüştürücü

Liquidy
LiquidyLQDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQDY Safely with 3Commas

Use a proven backtested strategy for LQDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquidy Fiyat Tablosu (LQDY'den BRL'ye)

    LQDYBRL TradingView tarafından

    Liquidy Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquidy Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,893404
    BRL 0
    BRL 0,906528
    BRL 0,887151
    02.09.2025
    BRL 0,890603
    BRL 0,893404
    BRL 0,896858
    BRL 0,888283
    01.09.2025
    BRL 0,880096
    BRL 0,890603
    BRL 0,892139
    BRL 0,872757
    31.08.2025
    BRL 0,877818
    BRL 0,880096
    BRL 0,886642
    BRL 0,876701

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 5 dakika ve 4 saniye

    Explore Our Other Products for LQDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.989
    0.48%
    Piyasa değeriBRL 2,21T
    HacimBRL 35,96B
    2
    BRL 4.415,04
    0.89%
    Piyasa değeriBRL 533,86B
    HacimBRL 32,04B
    3
    BRL 2,84
    0.48%
    Piyasa değeriBRL 169,31B
    HacimBRL 4,33B
    5
    BRL 848,88
    0.66%
    Piyasa değeriBRL 118,19B
    HacimBRL 982,27M
    6
    BRL 207,87
    1.38%
    Piyasa değeriBRL 112,53B
    HacimBRL 5,49B
    9
    BRL 0,22
    0.38%
    Piyasa değeriBRL 32,6B
    HacimBRL 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4042
    BRL 0,64
    0.71%
    Piyasa değeriBRL 5,8M
    HacimBRL 676.685
    4046
    BRL 611.566
    0.91%
    Piyasa değeriBRL 5,8M
    HacimBRL 0
    4052
    BRL 0,01
    3.64%
    Piyasa değeriBRL 5,79M
    HacimBRL 394.999
    4047
    BRL 0,1
    0.74%
    Piyasa değeriBRL 5,79M
    HacimBRL 1.451
    4062
    BRL 0,01
    14.60%
    Piyasa değeriBRL 5,79M
    HacimBRL 288.283

    Data provided by Coingecko API