Цена LiquiHub (LIQUI) Текущая стоимость

LiquiHub logo
LIQUILiquiHub
INR 13,68+ 32.35%
Рыночная капитализация
INR 12,36M
32.35%
Объём (сутки)
INR 1 183 608
15.04%
В обращении
903 500 LIQUI
Дата эмиссии
-

Data provided by Coingecko API

LIQUI Статистика цены

LiquiHub Цена сегодня

LiquiHub Цена
INR 13,68

Изменение цены

INR 3,34
32.35%
24ч. мин. / 24ч. макс.
INR 9,96 / INR 14,83

Объем

INR 1 183 608
15.04%
Объем / Рыночная капитализация
0,095744015
Доминирование
0,0000034454581%
Рейтинг
#7124

LiquiHub Предложение

В обращении
903 500 LIQUI
Общее предложение
1 000 000 LIQUI
Максимальное предложение
1 000 000 LIQUI

LiquiHub Рыночная капитализация

Рыночная капитализация
INR 12 362 214
32.35%

Разбавленная рыночная капитализация

INR 13 682 583
2.54%

LiquiHub Цена вчера

Вчерашняя мин. / макс цена
INR 13,989638 / INR 14,087447
Вчерашняя цена открытия / закрытия
INR 14,087447 / INR 13,989638
Вчерашнее изменение цены
2.55%
Вчерашний объем
INR 1 833 152,6

LiquiHub История цены

Мин. / макс цена за 7 дней
INR 0,11496083 / INR 0,21632987
Мин. / максцена за 30 дней
INR 10,152408 / INR 15,647467
Мин. / макс цена за 90 дней
INR 10,152408 / INR 19,035373
Мин. / макс цена за 52 недели
INR 10,152408 / INR 19,035373
Исторический макс.сент. 8, 2025 (3 дней назад)
INR 20,76
34.20%
Исторический мин.сент. 11, 2025 (0 дней назад)
INR 9,96
37.16%

Data provided by Coingecko API

Конвертер LIQUI INR

LiquiHub
LiquiHubLIQUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQUI Safely with 3Commas

Use a proven backtested strategy for LIQUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LiquiHub в реальном времени (LIQUI к INR)

    LIQUIINR от TradingView

    LiquiHub обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LiquiHub (INR)

    Дата
    11.09.2025
    INR 10,152408
    INR 0
    INR 14,087447
    INR 10,152408
    10.09.2025
    INR 16,315777
    INR 10,152408
    INR 16,546675
    INR 11,078293
    09.09.2025
    INR 16,28369
    INR 16,315777
    INR 17,340101
    INR 15,85571
    08.09.2025
    INR 16,275178
    INR 16,28369
    INR 19,035373
    INR 14,637568
    07.09.2025
    INR 15,80538
    INR 16,275178
    INR 18,22425
    INR 14,696286

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 37 minutes undefined 1 second

    Explore Our Other Products for LIQUI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 954
    0.84%
    КапитализацияINR 2,29T
    ОбъёмINR 51,14B
    2
    INR 4 525,91
    2.14%
    КапитализацияINR 545,88B
    ОбъёмINR 36,73B
    3
    INR 3,05
    1.19%
    КапитализацияINR 181,64B
    ОбъёмINR 6,02B
    5
    INR 239,24
    6.18%
    КапитализацияINR 129,7B
    ОбъёмINR 13,73B
    6
    INR 906,87
    0.60%
    КапитализацияINR 126,23B
    ОбъёмINR 1,39B
    8
    INR 0,260547
    3.86%
    КапитализацияINR 39,29B
    ОбъёмINR 3,92B

    Data provided by Coingecko API

    Больше криптовалют

    7121
    INR 0,588431
    6.50%
    КапитализацияINR 12,39M
    ОбъёмINR 100 597
    7122
    INR 0,589104
    0%
    КапитализацияINR 12,37M
    ОбъёмINR 13 852
    КапитализацияINR 12,37M
    ОбъёмINR 176 702
    7125
    INR 0,10065
    0%
    КапитализацияINR 12,34M
    ОбъёмINR 358
    7127
    INR 0,03281503
    0.27%
    КапитализацияINR 12,33M
    ОбъёмINR 600

    Data provided by Coingecko API