Цена Liquor (LIQ) Текущая стоимость

Liquor logo
LIQLiquor
RUB 0,000064+ 1.99%
Рыночная капитализация
RUB 4,47M
2.05%
Объём (сутки)
RUB 25 041
0.05%
В обращении
69 696 970 000 LIQ
Дата эмиссии
-

Data provided by Coingecko API

LIQ Статистика цены

Liquor Цена сегодня

Liquor Цена
RUB 0,00006413

Изменение цены

RUB 0,00000125
1.99%
24ч. мин. / 24ч. макс.
RUB 0,00006109 / RUB 0,00006411

Объем

RUB 25 041
0.05%
Объем / Рыночная капитализация
0,0056044119
Доминирование
0,0000014258833%
Рейтинг
#8326

Liquor Предложение

В обращении
69 696 969 696 LIQ
Общее предложение
69 696 969 696 LIQ
Максимальное предложение
69 696 969 696 LIQ

Liquor Рыночная капитализация

Рыночная капитализация
RUB 4 468 087
2.05%

Разбавленная рыночная капитализация

RUB 4 468 087
3.17%

Liquor Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000062122971 / RUB 0,000062152023
Вчерашняя цена открытия / закрытия
RUB 0,000062122971 / RUB 0,000062152023
Вчерашнее изменение цены
3.21%
Вчерашний объем
RUB 992,0275

Liquor История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000062122971 / RUB 0,00006569494
Мин. / макс цена за 90 дней
RUB 0,000062122971 / RUB 0,000071692368
Мин. / макс цена за 52 недели
RUB 0,000062122971 / RUB 0,000072535766
Исторический макс.окт. 7, 2024 (11 месяцев назад)
RUB 0,00989275
99.35%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00004459
43.73%

Data provided by Coingecko API

Конвертер LIQ RUB

Liquor
LiquorLIQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQ Safely with 3Commas

Use a proven backtested strategy for LIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquor в реальном времени (LIQ к RUB)

    LIQRUB от TradingView

    Liquor обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquor (RUB)

    Дата
    01.09.2025
    RUB 0,000063
    RUB 0
    RUB 0,000065
    RUB 0,000062
    31.08.2025
    RUB 0,000066
    RUB 0,000063
    RUB 0,000067
    RUB 0,000065
    30.08.2025
    RUB 0,000066
    RUB 0,000066
    RUB 0,000067
    RUB 0,000065
    29.08.2025
    RUB 0,000072
    RUB 0,000066
    RUB 0,000072
    RUB 0,000065
    27.08.2025
    RUB 0,00007
    RUB 0
    RUB 0,000073
    RUB 0,00007
    26.08.2025
    RUB 0,000068
    RUB 0,00007
    RUB 0,000071
    RUB 0,000068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 37 minutes undefined 44 seconds

    Explore Our Other Products for LIQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 183
    2.27%
    КапитализацияRUB 2,21T
    ОбъёмRUB 51,5B
    2
    RUB 4 331,36
    0.77%
    КапитализацияRUB 522,59B
    ОбъёмRUB 33,17B
    3
    RUB 2,86
    4.04%
    КапитализацияRUB 169,76B
    ОбъёмRUB 7,81B
    5
    RUB 852,46
    0.82%
    КапитализацияRUB 118,61B
    ОбъёмRUB 1,33B
    6
    RUB 209,01
    6.48%
    КапитализацияRUB 112,96B
    ОбъёмRUB 8,68B
    9
    RUB 0,215189
    3.13%
    КапитализацияRUB 32,38B
    ОбъёмRUB 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    8324
    RUB 0,00448405
    8.11%
    КапитализацияRUB 4,48M
    ОбъёмRUB 4 046
    8328
    КапитализацияRUB 4,47M
    ОбъёмRUB 35 341
    8325
    RUB 0,306435
    3.17%
    КапитализацияRUB 4,47M
    ОбъёмRUB 53 037
    8327
    RUB 0,00446707
    3.90%
    КапитализацияRUB 4,47M
    ОбъёмRUB 177
    8329
    RUB 0,004459
    18.22%
    КапитализацияRUB 4,47M
    ОбъёмRUB 705 770

    Data provided by Coingecko API