Liquor (LIQ) Valor real atual

Liquor logo
LIQLiquor
RUB 0,000062 -2.60%
Capitalização de mercado
RUB 4,32M
2.98%
Volume (24)
RUB 34 536
0.05%
Fornecimento em circulação
69 696 970 000 LIQ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIQ

Liquor Preço hoje

Liquor Preço
RUB 0,00006229

Alteração de preço

RUB -0,0000016623152
2.60%
24h Baixo / 24h Alto
RUB 0,00006109 / RUB 0,00006396

Volume

RUB 34 536
0.05%
Volume / Limite de mercado
0,0079864321
Dominio de mercado
0,0000013800079%
Posição de mercado
#8384

Fornecimento de Liquor

Fornecimento em circulação
69 696 969 696 LIQ
Fornecimento total
69 696 969 696 LIQ
Fornecimento máximo
69 696 969 696 LIQ

Liquor Capitalização de mercado

Capitalização de mercado
RUB 4 324 334
2.98%

Totalmente diluído
Limite de mercado

RUB 4 324 334
0.15%

Liquor Preço Ontem

Baixa / Alta de ontem
RUB 0,000062122971 / RUB 0,000062152023
Abertura / Fecho de Ontem
RUB 0,000062122971 / RUB 0,000062152023
A mudança de ontem
0.25%
Volume de ontem
RUB 992,0275

Histórico do preço do Liquor

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB <0.000001
30 dias Baixa / 30 dias Alta
RUB 0,000062122971 / RUB 0,00006569494
90 dias Baixa / 90 dias Alta
RUB 0,000062122971 / RUB 0,000071692368
52 Semana Baixa / 52 Semana Alta
RUB 0,000062122971 / RUB 0,000072535766
Máxima de todos os temposHere 7, 2024 (11 meses atrás)
RUB 0,00989275
99.38%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00004459
38.44%

Data provided by Coingecko API

LIQ para RUB

Liquor
LiquorLIQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQ Safely with 3Commas

Use a proven backtested strategy for LIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquor para Russian Ruble Gráfico de Preço (LIQ para RUB)

    LIQRUB de TradingView

    Liquor Trocas

    Instant crypto to crypto exchange coming soon!

    Liquor Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,000063
    RUB 0
    RUB 0,000065
    RUB 0,000062
    31/08/2025
    RUB 0,000066
    RUB 0,000063
    RUB 0,000067
    RUB 0,000065
    30/08/2025
    RUB 0,000066
    RUB 0,000066
    RUB 0,000067
    RUB 0,000065
    29/08/2025
    RUB 0,000072
    RUB 0,000066
    RUB 0,000072
    RUB 0,000065
    27/08/2025
    RUB 0,00007
    RUB 0
    RUB 0,000073
    RUB 0,00007
    26/08/2025
    RUB 0,000068
    RUB 0,00007
    RUB 0,000071
    RUB 0,000068

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 58 minutoss e 3 segundoss

    Explore Our Other Products for LIQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 727
    1.37%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 53,07B
    2
    RUB 4 303,97
    1.01%
    Capitalização de mercadoRUB 520,2B
    VolumeRUB 36,53B
    4
    RUB 2,82
    2.23%
    Capitalização de mercadoRUB 167,16B
    VolumeRUB 7,87B
    5
    RUB 850,59
    0.40%
    Capitalização de mercadoRUB 118,17B
    VolumeRUB 1,49B
    6
    RUB 205,87
    3.32%
    Capitalização de mercadoRUB 110,92B
    VolumeRUB 8,51B
    10
    RUB 0,212156
    0.29%
    Capitalização de mercadoRUB 31,88B
    VolumeRUB 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    8381
    RUB 0,00432007
    0.12%
    Capitalização de mercadoRUB 4,32M
    VolumeRUB 44 460
    8382
    RUB 0,0004468
    1.15%
    Capitalização de mercadoRUB 4,31M
    VolumeRUB 354
    8383
    RUB 0,00434114
    15.33%
    Capitalização de mercadoRUB 4,31M
    VolumeRUB 142 673
    8385
    RUB 0,00417462
    32.40%
    Capitalização de mercadoRUB 4,31M
    VolumeRUB 1,45M
    8386
    RUB 0,04310225
    0.00%
    Capitalização de mercadoRUB 4,31M
    VolumeRUB 493

    Data provided by Coingecko API