Цена Liqwid Finance (LQ) Текущая стоимость

Liqwid Finance logo
LQLiqwid Finance
JPY 431,48+ 3.87%
Рыночная капитализация
JPY 8,73B
3.81%
Объём (сутки)
JPY 674 175
2.40%
В обращении
20 211 725 LQ
Дата эмиссии
-

Data provided by Coingecko API

LQ Статистика цены

Liqwid Finance Цена сегодня

Liqwid Finance Цена
JPY 431,48

Изменение цены

JPY 16,09
3.87%
24ч. мин. / 24ч. макс.
JPY 384,84 / JPY 431,5

Объем

JPY 674 175
2.40%
Объем / Рыночная капитализация
0,000077261748
Доминирование
0,0014389009%
Рейтинг
#747

Liqwid Finance Предложение

В обращении
20 211 724,928 LQ
Общее предложение
21 000 000 LQ
Максимальное предложение
21 000 000 LQ

Liqwid Finance Рыночная капитализация

Рыночная капитализация
JPY 8 725 857 400
3.81%

Разбавленная рыночная капитализация

JPY 9 066 173 500
2.83%

Liqwid Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 418,41766 / JPY 421,27773
Вчерашняя цена открытия / закрытия
JPY 421,27773 / JPY 418,41766
Вчерашнее изменение цены
2.77%
Вчерашний объем
JPY 801 172,06

Liqwid Finance История цены

Мин. / макс цена за 7 дней
JPY 2,4713693 / JPY 3,336883
Мин. / максцена за 30 дней
JPY 414,62935 / JPY 427,72383
Мин. / макс цена за 90 дней
JPY 364,10508 / JPY 491,92472
Мин. / макс цена за 52 недели
JPY 364,10508 / JPY 491,92472
Исторический макс.апр. 12, 2022 (3 лет назад)
JPY 15 773,86
97.28%
Исторический мин.янв. 11, 2024 (1 лет назад)
JPY 0,00045108
>1000000%

Data provided by Coingecko API

Конвертер LQ JPY

Liqwid Finance
Liqwid FinanceLQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQ Safely with 3Commas

Use a proven backtested strategy for LQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liqwid Finance в реальном времени (LQ к JPY)

    LQJPY от TradingView

    Liqwid Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liqwid Finance (JPY)

    Дата
    11.09.2025
    JPY 420,224168
    JPY 0
    JPY 427,603209
    JPY 414,629348
    10.09.2025
    JPY 369,334933
    JPY 420,224168
    JPY 429,530862
    JPY 364,105083
    09.09.2025
    JPY 397,423647
    JPY 369,334933
    JPY 427,309638
    JPY 367,57019
    08.09.2025
    JPY 419,072567
    JPY 397,423647
    JPY 491,924718
    JPY 404,2956
    07.09.2025
    JPY 398,566736
    JPY 419,072567
    JPY 458,678965
    JPY 384,528813
    06.09.2025
    JPY 413,945088
    JPY 398,566736
    JPY 415,820366
    JPY 399,237037
    05.09.2025
    JPY 396,42246
    JPY 413,945088
    JPY 420,41201
    JPY 396,42246

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 56 minutes undefined 57 seconds

    Explore Our Other Products for LQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 261
    0.77%
    КапитализацияJPY 2,29T
    ОбъёмJPY 43,68B
    2
    JPY 4 545,91
    2.62%
    КапитализацияJPY 547,95B
    ОбъёмJPY 29,15B
    3
    JPY 3,04
    1.37%
    КапитализацияJPY 181,2B
    ОбъёмJPY 5,11B
    5
    JPY 240,41
    5.97%
    КапитализацияJPY 130,4B
    ОбъёмJPY 12,63B
    6
    JPY 908,55
    1.09%
    КапитализацияJPY 126,39B
    ОбъёмJPY 1,24B
    8
    JPY 0,264182
    5.97%
    КапитализацияJPY 39,77B
    ОбъёмJPY 3,66B

    Data provided by Coingecko API

    Больше криптовалют

    744
    JPY 0,491708
    1.04%
    КапитализацияJPY 8,84B
    ОбъёмJPY 151,83M
    745
    JPY 385,78
    5.87%
    КапитализацияJPY 8,83B
    ОбъёмJPY 470,92M
    746
    JPY 882,13
    1.56%
    КапитализацияJPY 8,81B
    ОбъёмJPY 747,99M
    749
    JPY 40,45
    2.15%
    КапитализацияJPY 8,7B
    ОбъёмJPY 1,74B
    КапитализацияJPY 8,7B
    ОбъёмJPY 376,03M

    Data provided by Coingecko API