Liqwid Finance (LQ) Valor actual

Liqwid Finance logo
LQLiqwid Finance
JPY 428,23+ 1.35%
Capitalización de Mercado
JPY 8,65B
1.30%
Volumen (24)
JPY 466.738
2.40%
Suministro circulante
20.211.725 LQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LQ

Precio de hoy de Liqwid Finance

Precio de Liqwid Finance
JPY 428,23

Cambio de precio en

JPY 5,69
1.35%
Mínimo/máximo en 24 h
JPY 414,3 / JPY 428,3

Volumen de trading en

JPY 466.738
2.40%
Volumen/capitalización de mercado
0,00005392901
Dominancia en el mercado
0,0014425509%
Rango en el mercado
#749

Suministro de Liqwid Finance

Suministro circulante
20.211.724,928 LQ
Suministro total
21.000.000 LQ
Suministro máximo
21.000.000 LQ

Capitalización de mercado de Liqwid Finance

Capitalización de Mercado
JPY 8.654.674.000
1.30%

Capitalización de mercado
completamente diluida

JPY 8.992.213.900
1.99%

Precio de ayer de Liqwid Finance

Mínimo/máximo de ayer
JPY 418,41766 / JPY 421,27773
Apertura/cierre de ayer
JPY 421,27773 / JPY 418,41766
Cambio de ayer
2.00%
Volumen de ayer
JPY 801.172,06

Historial de precios de Liqwid Finance

Mínimo/máximo en 7 días
JPY 2,4713693 / JPY 3,336883
Mínimo/máximo en 30 días
JPY 414,62935 / JPY 427,72383
Mínimo/máximo en 90 días
JPY 364,10508 / JPY 491,92472
Mínimo/máximo en 52 semanas
JPY 364,10508 / JPY 491,92472
Máximo históricoabr 12, 2022 (3 years ago)
JPY 15.773,86
97.28%
All Time Lowene 11, 2024 (1 years ago)
JPY 0,00045108
>1000000%

Data provided by Coingecko API

Conversor de LQ a JPY

Liqwid Finance
Liqwid FinanceLQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQ Safely with 3Commas

Use a proven backtested strategy for LQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liqwid Finance a Japanese yen en tiempo real (LQ a JPY)

    LQJPY by TradingView

    Liqwid Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Liqwid Finance Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 420,224168
    JPY 0
    JPY 427,603209
    JPY 414,629348
    10/9/2025
    JPY 369,334933
    JPY 420,224168
    JPY 429,530862
    JPY 364,105083
    9/9/2025
    JPY 397,423647
    JPY 369,334933
    JPY 427,309638
    JPY 367,57019
    8/9/2025
    JPY 419,072567
    JPY 397,423647
    JPY 491,924718
    JPY 404,2956
    7/9/2025
    JPY 398,566736
    JPY 419,072567
    JPY 458,678965
    JPY 384,528813
    6/9/2025
    JPY 413,945088
    JPY 398,566736
    JPY 415,820366
    JPY 399,237037
    5/9/2025
    JPY 396,42246
    JPY 413,945088
    JPY 420,41201
    JPY 396,42246

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 22 minutes and 19 seconds

    Explore Our Other Products for LQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.435
    1.07%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 49,54B
    2
    JPY 4519,83
    2.53%
    Capitalización de MercadoJPY 545,39B
    VolumenJPY 36,97B
    3
    JPY 3,05
    1.43%
    Capitalización de MercadoJPY 181,48B
    VolumenJPY 5,89B
    5
    JPY 236,78
    6.21%
    Capitalización de MercadoJPY 127,93B
    VolumenJPY 12,25B
    6
    JPY 907,17
    1.44%
    Capitalización de MercadoJPY 126,14B
    VolumenJPY 1,32B
    8
    JPY 0,261677
    3.88%
    Capitalización de MercadoJPY 39,48B
    VolumenJPY 3,95B

    Data provided by Coingecko API

    Más Criptomonedas

    746
    JPY 3,96
    0.46%
    Capitalización de MercadoJPY 8,68B
    VolumenJPY 1,98B
    747
    JPY 40,33
    2.59%
    Capitalización de MercadoJPY 8,67B
    VolumenJPY 2,01B
    748
    JPY 0,481473
    2.01%
    Capitalización de MercadoJPY 8,66B
    VolumenJPY 122,63M
    750
    Capitalización de MercadoJPY 8,61B
    VolumenJPY 28,21M
    752
    JPY 66,14
    0.37%
    Capitalización de MercadoJPY 8,6B
    VolumenJPY 1,19B

    Data provided by Coingecko API