Цена Lisk Bridged wstETH (Lisk) (WSTETH) Текущая стоимость

Lisk Bridged wstETH (Lisk) logo
WSTETHLisk Bridged wstETH (Lisk)
BRL 28 923 -2.01%
Рыночная капитализация
BRL 145,97M
2.01%
Объём (сутки)
BRL 118 740
1.04%
В обращении
5 047 WSTETH
Дата эмиссии
-

Data provided by Coingecko API

WSTETH Статистика цены

Lisk Bridged wstETH (Lisk) Цена сегодня

Lisk Bridged wstETH (Lisk) Цена
BRL 28 923

Изменение цены

BRL -592,10122
2.01%
24ч. мин. / 24ч. макс.
BRL 27 704 / BRL 29 515

Объем

BRL 118 740
1.04%
Объем / Рыночная капитализация
0,00081348198
Доминирование
0,00067438672%
Рейтинг
#1133

Lisk Bridged wstETH (Lisk) Предложение

В обращении
5 047,065 WSTETH
Общее предложение
5 047,065 WSTETH
Максимальное предложение
0 WSTETH

Lisk Bridged wstETH (Lisk) Рыночная капитализация

Рыночная капитализация
BRL 145 965 130
2.01%

Разбавленная рыночная капитализация

BRL 145 965 130
3.13%

Lisk Bridged wstETH (Lisk) Цена вчера

Вчерашняя мин. / макс цена
BRL 27 898,892 / BRL 28 187,787
Вчерашняя цена открытия / закрытия
BRL 28 187,787 / BRL 27 898,892
Вчерашнее изменение цены
3.14%
Вчерашний объем
BRL 73 910,152

Lisk Bridged wstETH (Lisk) История цены

Мин. / макс цена за 7 дней
BRL 5 128,6613 / BRL 5 626,5237
Мин. / максцена за 30 дней
BRL 27 898,892 / BRL 29 472,23
Мин. / макс цена за 90 дней
BRL 27 898,892 / BRL 29 472,23
Мин. / макс цена за 52 недели
BRL 27 898,892 / BRL 30 582,97
Исторический макс.авг. 15, 2025 (18 дней назад)
BRL 35 596
18.58%
Исторический мин.июль 15, 2025 (1 месяцев назад)
BRL 19 813,31
46.28%

Data provided by Coingecko API

Конвертер WSTETH BRL

Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)WSTETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lisk Bridged wstETH (Lisk) в реальном времени (WSTETH к BRL)

    WSTETHBRL от TradingView

    Lisk Bridged wstETH (Lisk) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lisk Bridged wstETH (Lisk) (BRL)

    Дата
    01.09.2025
    BRL 28 842,57468
    BRL 0
    BRL 29 466,746288
    BRL 27 898,891598
    31.08.2025
    BRL 28 725,957964
    BRL 28 842,57468
    BRL 29 472,229573
    BRL 28 725,957964
    30.08.2025
    BRL 28 656,17072
    BRL 28 725,957964
    BRL 28 916,059696
    BRL 28 277,548281
    29.08.2025
    BRL 29 557,737626
    BRL 28 656,17072
    BRL 29 557,737626
    BRL 28 112,226552
    28.08.2025
    BRL 29 511,756939
    BRL 29 557,737626
    BRL 30 320,776566
    BRL 29 091,482441
    27.08.2025
    BRL 30 155,090557
    BRL 29 511,756939
    BRL 30 582,969517
    BRL 29 579,563496
    26.08.2025
    BRL 28 651,408803
    BRL 30 155,090557
    BRL 30 121,429919
    BRL 28 651,408803

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 22 minutes undefined 53 seconds

    Explore Our Other Products for WSTETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 299
    0.43%
    КапитализацияBRL 2,2T
    ОбъёмBRL 41,2B
    2
    BRL 4 391,52
    1.89%
    КапитализацияBRL 530,19B
    ОбъёмBRL 28,57B
    4
    BRL 2,81
    0.43%
    КапитализацияBRL 167,37B
    ОбъёмBRL 6,54B
    5
    BRL 853,81
    0.92%
    КапитализацияBRL 118,86B
    ОбъёмBRL 1,41B
    6
    BRL 203,3
    0.18%
    КапитализацияBRL 110,01B
    ОбъёмBRL 6,54B
    9
    BRL 0,21
    2.44%
    КапитализацияBRL 32,16B
    ОбъёмBRL 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    1129
    BRL 0,18
    12.15%
    КапитализацияBRL 146,26M
    ОбъёмBRL 158 007
    1130
    BRL 0,15
    6.36%
    КапитализацияBRL 146,19M
    ОбъёмBRL 871 803
    1132
    КапитализацияBRL 146,01M
    ОбъёмBRL 2,3M
    1131
    BRL 0,01
    14.68%
    КапитализацияBRL 145,85M
    ОбъёмBRL 1 172
    1134
    BRL 4 780,6
    1.50%
    КапитализацияBRL 145,47M
    ОбъёмBRL 277

    Data provided by Coingecko API