Цена Litecoin Mascot (LESTER) Текущая стоимость

Litecoin Mascot logo
LESTERLitecoin Mascot
BRL 0,006238 -5.62%
Рыночная капитализация
BRL 6,24M
5.52%
Объём (сутки)
BRL 515 294
1.50%
В обращении
999 913 230 LESTER
Дата эмиссии
-

Data provided by Coingecko API

LESTER Статистика цены

Litecoin Mascot Цена сегодня

Litecoin Mascot Цена
BRL 0,00623768

Изменение цены

BRL -0,00037152758
5.62%
24ч. мин. / 24ч. макс.
BRL 0,00622898 / BRL 0,00665332

Объем

BRL 515 294
1.50%
Объем / Рыночная капитализация
0,082617073
Доминирование
0,000029035181%
Рейтинг
#3945

Litecoin Mascot Предложение

В обращении
999 913 230,118 LESTER
Общее предложение
999 913 230,118 LESTER
Максимальное предложение
999 999 995 LESTER

Litecoin Mascot Рыночная капитализация

Рыночная капитализация
BRL 6 237 137
5.52%

Разбавленная рыночная капитализация

BRL 6 237 137
3.74%

Litecoin Mascot Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0064526161 / BRL 0,0065074698
Вчерашняя цена открытия / закрытия
BRL 0,0065074698 / BRL 0,0064526161
Вчерашнее изменение цены
3.74%
Вчерашний объем
BRL 538 927,18

Litecoin Mascot История цены

Мин. / макс цена за 7 дней
BRL 0,00097341123 / BRL 0,001370835
Мин. / максцена за 30 дней
BRL 0,0064526161 / BRL 0,006652269
Мин. / макс цена за 90 дней
BRL 0,0052950651 / BRL 0,006652269
Мин. / макс цена за 52 недели
BRL 0,0052950651 / BRL 0,0078542818
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
BRL 0,890457
99.30%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
BRL 0,0029691
109.99%

Data provided by Coingecko API

Конвертер LESTER BRL

Litecoin Mascot
Litecoin MascotLESTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LESTER Safely with 3Commas

Use a proven backtested strategy for LESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Litecoin Mascot в реальном времени (LESTER к BRL)

    LESTERBRL от TradingView

    Litecoin Mascot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Litecoin Mascot (BRL)

    Дата
    03.09.2025
    BRL 0,006614
    BRL 0
    BRL 0,006652
    BRL 0,006453
    02.09.2025
    BRL 0,005688
    BRL 0,006614
    BRL 0,006647
    BRL 0,005688
    01.09.2025
    BRL 0,005805
    BRL 0,005688
    BRL 0,006429
    BRL 0,005295
    31.08.2025
    BRL 0,005818
    BRL 0,005805
    BRL 0,005959
    BRL 0,005807
    30.08.2025
    BRL 0,006606
    BRL 0,005818
    BRL 0,006606
    BRL 0,005732
    29.08.2025
    BRL 0,007155
    BRL 0,006606
    BRL 0,007422
    BRL 0,006512
    28.08.2025
    BRL 0,006871
    BRL 0,007155
    BRL 0,007854
    BRL 0,006855

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 42 minutes undefined 9 seconds

    Explore Our Other Products for LESTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 710
    2.38%
    КапитализацияBRL 2,18T
    ОбъёмBRL 36,02B
    2
    BRL 4 311,5
    3.70%
    КапитализацияBRL 520,33B
    ОбъёмBRL 29,44B
    4
    BRL 2,81
    1.84%
    КапитализацияBRL 167,47B
    ОбъёмBRL 4,4B
    5
    BRL 846,19
    1.83%
    КапитализацияBRL 117,81B
    ОбъёмBRL 942,74M
    6
    BRL 204,73
    2.82%
    КапитализацияBRL 110,88B
    ОбъёмBRL 5,02B
    9
    BRL 0,21
    2.64%
    КапитализацияBRL 32,09B
    ОбъёмBRL 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    3942
    BRL 0,00468795
    5.17%
    КапитализацияBRL 6,25M
    ОбъёмBRL 558 045
    3944
    КапитализацияBRL 6,19M
    ОбъёмBRL 382 464
    3947
    BRL 0,03
    15.41%
    КапитализацияBRL 6,24M
    ОбъёмBRL 33 545
    КапитализацияBRL 6,23M
    ОбъёмBRL 11 277
    3948
    BRL 0,01
    23.12%
    КапитализацияBRL 6,22M
    ОбъёмBRL 1,64M

    Data provided by Coingecko API