Цена Litecoin Mascot (LESTER) Текущая стоимость

Litecoin Mascot logo
LESTERLitecoin Mascot
JPY 0,163176 -11.97%
Рыночная капитализация
JPY 163,25M
12.17%
Объём (сутки)
JPY 14 600 696
0.86%
В обращении
999 913 470 LESTER
Дата эмиссии
-

Data provided by Coingecko API

LESTER Статистика цены

Litecoin Mascot Цена сегодня

Litecoin Mascot Цена
JPY 0,163176

Изменение цены

JPY -0,022193404
11.97%
24ч. мин. / 24ч. макс.
JPY 0,161574 / JPY 0,185552

Объем

JPY 14 600 696
0.86%
Объем / Рыночная капитализация
0,089437709
Доминирование
0,000027817744%
Рейтинг
#3971

Litecoin Mascot Предложение

В обращении
999 913 467,298 LESTER
Общее предложение
999 913 467,298 LESTER
Максимальное предложение
999 999 995 LESTER

Litecoin Mascot Рыночная капитализация

Рыночная капитализация
JPY 163 249 890
12.17%

Разбавленная рыночная капитализация

JPY 163 249 890
7.49%

Litecoin Mascot Цена вчера

Вчерашняя мин. / макс цена
JPY 0,17630713 / JPY 0,17664756
Вчерашняя цена открытия / закрытия
JPY 0,17664756 / JPY 0,17630713
Вчерашнее изменение цены
7.54%
Вчерашний объем
JPY 16 882 807

Litecoin Mascot История цены

Мин. / макс цена за 7 дней
JPY 0,0010852224 / JPY 0,0014493434
Мин. / максцена за 30 дней
JPY 0,17630713 / JPY 0,2014685
Мин. / макс цена за 90 дней
JPY 0,17426281 / JPY 0,2129513
Мин. / макс цена за 52 недели
JPY 0,16018425 / JPY 0,2129513
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
JPY 23,9
99.32%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,073903
120.63%

Data provided by Coingecko API

Конвертер LESTER JPY

Litecoin Mascot
Litecoin MascotLESTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LESTER Safely with 3Commas

Use a proven backtested strategy for LESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Litecoin Mascot в реальном времени (LESTER к JPY)

    LESTERJPY от TradingView

    Litecoin Mascot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Litecoin Mascot (JPY)

    Дата
    29.08.2025
    JPY 0,194022
    JPY 0
    JPY 0,201468
    JPY 0,176307
    28.08.2025
    JPY 0,186776
    JPY 0,194022
    JPY 0,212951
    JPY 0,18638
    27.08.2025
    JPY 0,17745
    JPY 0,186776
    JPY 0,198622
    JPY 0,176023
    26.08.2025
    JPY 0,19748
    JPY 0,17745
    JPY 0,19748
    JPY 0,174263
    25.08.2025
    JPY 0,181407
    JPY 0,19748
    JPY 0,195093
    JPY 0,17532
    24.08.2025
    JPY 0,162138
    JPY 0,181407
    JPY 0,19541
    JPY 0,160184
    23.08.2025
    JPY 0,171008
    JPY 0,162138
    JPY 0,176457
    JPY 0,162069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 17 minutes undefined 35 seconds

    Explore Our Other Products for LESTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 803
    0.32%
    КапитализацияJPY 2,17T
    ОбъёмJPY 37,69B
    2
    JPY 4 376,24
    1.23%
    КапитализацияJPY 527,86B
    ОбъёмJPY 25,43B
    4
    JPY 2,8
    1.25%
    КапитализацияJPY 166,76B
    ОбъёмJPY 5,39B
    5
    JPY 858,41
    0.13%
    КапитализацияJPY 119,44B
    ОбъёмJPY 998,37M
    6
    JPY 200,33
    4.26%
    КапитализацияJPY 108,25B
    ОбъёмJPY 8,24B
    9
    JPY 0,215967
    0.69%
    КапитализацияJPY 32,53B
    ОбъёмJPY 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    3968
    JPY 0,16365
    0.05%
    КапитализацияJPY 163,65M
    ОбъёмJPY 211 735
    3969
    JPY 0,472054
    1.65%
    КапитализацияJPY 163,46M
    ОбъёмJPY 20,78M
    3970
    JPY 8,27
    15.04%
    КапитализацияJPY 163,45M
    ОбъёмJPY 6 902
    3972
    JPY 0,0023517
    2.00%
    КапитализацияJPY 163,17M
    ОбъёмJPY 200 977
    3973
    JPY 1 124,49
    1.84%
    КапитализацияJPY 162,98M
    ОбъёмJPY 527 174

    Data provided by Coingecko API