Цена Live Ai (LAU) Текущая стоимость

Live Ai logo
LAULive Ai
RUB 14,48 -7.33%
Рыночная капитализация
RUB 14,46M
7.41%
Объём (сутки)
RUB 82 327
0.25%
В обращении
1 000 000 LAU
Дата эмиссии
-

Data provided by Coingecko API

LAU Статистика цены

Live Ai Цена сегодня

Live Ai Цена
RUB 14,48

Изменение цены

RUB -1,1460476
7.33%
24ч. мин. / 24ч. макс.
RUB 14,46 / RUB 15,65

Объем

RUB 82 327
0.25%
Объем / Рыночная капитализация
0,0056931349
Доминирование
0,0000045553868%
Рейтинг
#6599

Live Ai Предложение

В обращении
1 000 000 LAU
Общее предложение
1 000 000 LAU
Максимальное предложение
1 000 000 LAU

Live Ai Рыночная капитализация

Рыночная капитализация
RUB 14 460 750
7.41%

Разбавленная рыночная капитализация

RUB 14 460 750
3.47%

Live Ai Цена вчера

Вчерашняя мин. / макс цена
RUB 14,961169 / RUB 14,999165
Вчерашняя цена открытия / закрытия
RUB 14,999165 / RUB 14,961169
Вчерашнее изменение цены
3.34%
Вчерашний объем
RUB 159 020,65

Live Ai История цены

Мин. / макс цена за 7 дней
RUB 0,17919416 / RUB 0,26156768
Мин. / максцена за 30 дней
RUB 14,961169 / RUB 16,238736
Мин. / макс цена за 90 дней
RUB 14,961169 / RUB 21,049112
Мин. / макс цена за 52 недели
RUB 14,961169 / RUB 21,46127
Исторический макс.июль 11, 2025 (1 месяцев назад)
RUB 100,17
85.56%
Исторический мин.сент. 2, 2025 (2 дней назад)
RUB 3,91
269.77%

Data provided by Coingecko API

Конвертер LAU RUB

Live Ai
Live AiLAU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAU Safely with 3Commas

Use a proven backtested strategy for LAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Live Ai в реальном времени (LAU к RUB)

    LAURUB от TradingView

    Live Ai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Live Ai (RUB)

    Дата
    03.09.2025
    RUB 15,491229
    RUB 0
    RUB 15,896597
    RUB 14,961169
    02.09.2025
    RUB 17,997617
    RUB 15,491229
    RUB 17,997617
    RUB 15,329009
    01.09.2025
    RUB 20,188372
    RUB 17,997617
    RUB 20,802584
    RUB 17,89876
    31.08.2025
    RUB 19,624863
    RUB 20,188372
    RUB 21,049112
    RUB 19,624863
    30.08.2025
    RUB 17,792513
    RUB 19,624863
    RUB 19,570616
    RUB 17,788945
    29.08.2025
    RUB 20,284969
    RUB 17,792513
    RUB 20,322826
    RUB 17,560864
    28.08.2025
    RUB 18,511568
    RUB 20,284969
    RUB 21,46127
    RUB 18,511568

    Data provided by Coingecko API

    Explore Our Other Products for LAU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 845
    1.82%
    КапитализацияRUB 2,19T
    ОбъёмRUB 36,62B
    2
    RUB 4 272,55
    4.37%
    КапитализацияRUB 516,26B
    ОбъёмRUB 30,8B
    4
    RUB 2,79
    2.23%
    КапитализацияRUB 166,22B
    ОбъёмRUB 4,27B
    5
    RUB 843,76
    1.66%
    КапитализацияRUB 117,5B
    ОбъёмRUB 741,48M
    6
    RUB 202,44
    3.43%
    КапитализацияRUB 109,66B
    ОбъёмRUB 4,9B
    9
    RUB 0,210916
    4.10%
    КапитализацияRUB 31,84B
    ОбъёмRUB 1,5B

    Data provided by Coingecko API

    Больше криптовалют

    6596
    RUB 0,0001442
    0%
    КапитализацияRUB 14,42M
    ОбъёмRUB 12 845
    6597
    RUB 0,00009667
    4.55%
    КапитализацияRUB 14,5M
    ОбъёмRUB 299 169
    6600
    RUB 0,209907
    9.33%
    КапитализацияRUB 14,48M
    ОбъёмRUB 4,35M
    6593
    RUB 0,01445302
    1.76%
    КапитализацияRUB 14,45M
    ОбъёмRUB 90 232
    6601
    RUB 0,01623306
    9.20%
    КапитализацияRUB 14,45M
    ОбъёмRUB 402 010

    Data provided by Coingecko API