Live Ai (LAU) Valor actual

Live Ai logo
LAULive Ai
RUB 25,16 -25.94%
Capitalización de Mercado
RUB 25,16M
25.96%
Volumen (24)
RUB 611.197
1.73%
Suministro circulante
1.000.000 LAU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LAU

Precio de hoy de Live Ai

Precio de Live Ai
RUB 25,16

Cambio de precio en

RUB -8,811776
25.94%
Mínimo/máximo en 24 h
RUB 24,52 / RUB 35,12

Volumen de trading en

RUB 611.197
1.73%
Volumen/capitalización de mercado
0,024289229
Dominancia en el mercado
0,000007611675%
Rango en el mercado
#5712

Suministro de Live Ai

Suministro circulante
1.000.000 LAU
Suministro total
1.000.000 LAU
Suministro máximo
1.000.000 LAU

Capitalización de mercado de Live Ai

Capitalización de Mercado
RUB 25.163.294
25.96%

Capitalización de mercado
completamente diluida

RUB 25.163.294
26.32%

Precio de ayer de Live Ai

Mínimo/máximo de ayer
RUB 33,967009 / RUB 34,340131
Apertura/cierre de ayer
RUB 34,340131 / RUB 33,967009
Cambio de ayer
26.33%
Volumen de ayer
RUB 1.218.049

Historial de precios de Live Ai

Mínimo/máximo en 7 días
RUB 0,27343203 / RUB 0,42871357
Mínimo/máximo en 30 días
RUB 21,805554 / RUB 34,340131
Mínimo/máximo en 90 días
RUB 21,805554 / RUB 34,340131
Mínimo/máximo en 52 semanas
RUB 21,805554 / RUB 34,340131
Máximo históricojul 11, 2025 (1 months ago)
RUB 100,17
74.89%
All Time Lowago 14, 2025 (1 days ago)
RUB 21,1
19.17%

Data provided by Coingecko API

Conversor de LAU a RUB

Live Ai
Live AiLAU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAU Safely with 3Commas

Use a proven backtested strategy for LAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Live Ai a Russian Ruble en tiempo real (LAU a RUB)

    LAURUB by TradingView

    Live Ai Intercambios

    Instant crypto to crypto exchange coming soon!

    Live Ai Histórico de Precios (RUB)

    Fecha
    15/8/2025
    RUB 22,853423
    RUB 0
    RUB 34,340131
    RUB 22,628517
    14/8/2025
    RUB 27,047089
    RUB 22,853423
    RUB 27,798725
    RUB 21,805554
    13/8/2025
    RUB 25,287588
    RUB 27,047089
    RUB 29,275144
    RUB 25,287588
    12/8/2025
    RUB 23,017077
    RUB 25,287588
    RUB 25,394344
    RUB 23,017077
    11/8/2025
    RUB 28,955188
    RUB 23,017077
    RUB 30,083564
    RUB 22,402222
    10/8/2025
    RUB 27,665295
    RUB 28,955188
    RUB 28,518505
    RUB 26,413878
    9/8/2025
    RUB 30,761653
    RUB 27,665295
    RUB 32,956599
    RUB 27,668282

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 42 minutes and 1 second

    Explore Our Other Products for LAU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.466
    0.04%
    Capitalización de MercadoRUB 2,34T
    VolumenRUB 22,81B
    2
    RUB 4416,64
    0.12%
    Capitalización de MercadoRUB 533,12B
    VolumenRUB 25,97B
    3
    RUB 3,1
    0.63%
    Capitalización de MercadoRUB 184,14B
    VolumenRUB 4,25B
    5
    RUB 835,68
    1.33%
    Capitalización de MercadoRUB 116,4B
    VolumenRUB 1,24B
    6
    RUB 188,47
    1.52%
    Capitalización de MercadoRUB 101,76B
    VolumenRUB 4,74B
    9
    RUB 0,229703
    0.56%
    Capitalización de MercadoRUB 34,58B
    VolumenRUB 2,75B

    Data provided by Coingecko API

    Más Criptomonedas

    5709
    RUB 0,0000162
    13.56%
    Capitalización de MercadoRUB 25,2M
    VolumenRUB 1,04M
    5708
    RUB 0,00005991
    3.43%
    Capitalización de MercadoRUB 25,2M
    VolumenRUB 142.907
    5711
    RUB 52,4
    3.34%
    Capitalización de MercadoRUB 25,18M
    VolumenRUB 157.460
    5710
    RUB 1,26
    3.49%
    Capitalización de MercadoRUB 25,16M
    VolumenRUB 84.845
    5714
    RUB 0,295273
    3.58%
    Capitalización de MercadoRUB 25,14M
    VolumenRUB 507.572

    Data provided by Coingecko API