Цена Living the Dream (LTD) Текущая стоимость

Living the Dream logo
LTDLiving the Dream
RUB 0,000044+ 0.50%
Рыночная капитализация
RUB 7,85M
1.56%
Объём (сутки)
RUB 2 614
0.28%
В обращении
177 481 800 000 LTD
Дата эмиссии
-

Data provided by Coingecko API

LTD Статистика цены

Living the Dream Цена сегодня

Living the Dream Цена
RUB 0,00004428

Изменение цены

RUB <0.000001
0.50%
24ч. мин. / 24ч. макс.
RUB 0,00004381 / RUB 0,00004591

Объем

RUB 2 614,28
0.28%
Объем / Рыночная капитализация
0,00033286829
Доминирование
0,0000024740821%
Рейтинг
#7546

Living the Dream Предложение

В обращении
177 481 800 019,163 LTD
Общее предложение
330 194 333 333 LTD
Максимальное предложение
333 333 333 333 LTD

Living the Dream Рыночная капитализация

Рыночная капитализация
RUB 7 853 797
1.56%

Разбавленная рыночная капитализация

RUB 14 611 522
0.60%

Living the Dream Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000044458494 / RUB 0,000044581941
Вчерашняя цена открытия / закрытия
RUB 0,000044581941 / RUB 0,000044458494
Вчерашнее изменение цены
0.54%
Вчерашний объем
RUB 4 043,5812

Living the Dream История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000043709042 / RUB 0,000045912966
Мин. / макс цена за 90 дней
RUB 0,000010108134 / RUB 0,000060920673
Мин. / макс цена за 52 недели
RUB 0,000010108134 / RUB 0,000072079643
Исторический макс.сент. 1, 2024 (1 лет назад)
RUB 0,00525975
99.16%
Исторический мин.сент. 2, 2025 (3 дней назад)
RUB 0,00001011
337.61%

Data provided by Coingecko API

Конвертер LTD RUB

Living the Dream
Living the DreamLTD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTD Safely with 3Commas

Use a proven backtested strategy for LTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Living the Dream в реальном времени (LTD к RUB)

    LTDRUB от TradingView

    Living the Dream обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Living the Dream (RUB)

    Дата
    04.09.2025
    RUB 0,000045
    RUB 0
    RUB 0,000046
    RUB 0,000044
    03.09.2025
    RUB 0,000044
    RUB 0,000045
    RUB 0,000046
    RUB 0,000044
    02.09.2025
    RUB 0,000042
    RUB 0,000044
    RUB 0,000045
    RUB 0,00001
    01.09.2025
    RUB 0,00006
    RUB 0,000042
    RUB 0,000061
    RUB 0,00004
    31.08.2025
    RUB 0,000063
    RUB 0,00006
    RUB 0,000065
    RUB 0,00006
    30.08.2025
    RUB 0,000063
    RUB 0,000063
    RUB 0,000064
    RUB 0,000062
    29.08.2025
    RUB 0,000072
    RUB 0,000063
    RUB 0,000072
    RUB 0,000062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 56 minutes undefined 8 seconds

    Explore Our Other Products for LTD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 438
    1.40%
    КапитализацияRUB 2,22T
    ОбъёмRUB 55,85B
    2
    RUB 4 323,7
    1.12%
    КапитализацияRUB 522,06B
    ОбъёмRUB 38,68B
    3
    RUB 2,86
    2.30%
    КапитализацияRUB 169,87B
    ОбъёмRUB 6,48B
    5
    RUB 850,77
    0.85%
    КапитализацияRUB 118,41B
    ОбъёмRUB 979,73M
    6
    RUB 204,92
    1.28%
    КапитализацияRUB 110,89B
    ОбъёмRUB 7,66B
    9
    RUB 0,216834
    2.84%
    КапитализацияRUB 32,7B
    ОбъёмRUB 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    7543
    RUB 0,00007864
    0%
    КапитализацияRUB 7,86M
    ОбъёмRUB 9 810
    7544
    RUB 0,0000788
    1.72%
    КапитализацияRUB 7,89M
    ОбъёмRUB 40 246
    7545
    RUB 0,00886207
    0.74%
    КапитализацияRUB 7,89M
    ОбъёмRUB 22 327
    7547
    RUB 0,00785107
    15.17%
    КапитализацияRUB 7,85M
    ОбъёмRUB 1,59M
    7548
    КапитализацияRUB 7,84M
    ОбъёмRUB 19,84M

    Data provided by Coingecko API