Цена LizardAi (LIZAI) Текущая стоимость

LizardAi logo
LIZAILizardAi
0,000006+ 0.33%
Рыночная капитализация
€6 439
2.88%
Объём (сутки)
2
0.36%
В обращении
999 862 440 LIZAI
Дата эмиссии
-

Data provided by Coingecko API

LIZAI Статистика цены

LizardAi Цена сегодня

LizardAi Цена
€0,00000644

Изменение цены

€<0.000001
0.33%
24ч. мин. / 24ч. макс.
€0,00000637 / €0,00000645

Объем

€1,68
0.36%
Объем / Рыночная капитализация
0,0002608963
Доминирование
<0.000001%
Рейтинг
#11263

LizardAi Предложение

В обращении
999 862 443,502 LIZAI
Общее предложение
999 862 443,502 LIZAI
Максимальное предложение
1 000 000 000 LIZAI

LizardAi Рыночная капитализация

Рыночная капитализация
€6 439,34
2.88%

Разбавленная рыночная капитализация

€6 439,34
2.69%

LizardAi Цена вчера

Вчерашняя мин. / макс цена
€0,0000062601636 / €0,0000062830593
Вчерашняя цена открытия / закрытия
€0,0000062601636 / €0,0000062830593
Вчерашнее изменение цены
2.68%
Вчерашний объем
€29,135072

LizardAi История цены

Мин. / макс цена за 7 дней
€0,0000073301706 / €0,0000083132588
Мин. / максцена за 30 дней
€0,0000062601636 / €0,0000067235951
Мин. / макс цена за 90 дней
€0,0000062601636 / €0,00000712768
Мин. / макс цена за 52 недели
€0,0000061701748 / €0,00000712768
Исторический макс.июль 21, 2025 (1 месяцев назад)
€0,00038746
98.34%
Исторический мин.авг. 19, 2025 (13 дней назад)
€0,00000573
12.48%

Data provided by Coingecko API

Конвертер LIZAI EUR

LizardAi
LizardAiLIZAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIZAI Safely with 3Commas

Use a proven backtested strategy for LIZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LizardAi в реальном времени (LIZAI к EUR)

    LIZAIEUR от TradingView

    LizardAi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LizardAi (EUR)

    Дата
    01.09.2025
    €0,000006
    €0
    €0,000007
    €0,000006
    31.08.2025
    €0,000007
    €0,000006
    €0,000007
    €0,000007
    29.08.2025
    €0,000007
    €0
    €0,000007
    €0,000007
    28.08.2025
    €0,000007
    €0,000007
    €0,000007
    €0,000007
    27.08.2025
    €0,000006
    €0,000007
    €0,000007
    €0,000006
    26.08.2025
    €0,000006
    €0,000006
    €0,000006
    €0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 58 minutes undefined 28 seconds

    Explore Our Other Products for LIZAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 222
    2.53%
    Капитализация€2,22T
    Объём€51,67B
    2
    4 326,87
    0.96%
    Капитализация€522,55B
    Объём€33,26B
    3
    2,85
    3.84%
    Капитализация€169,42B
    Объём€7,83B
    5
    852,09
    0.93%
    Капитализация€118,58B
    Объём€1,35B
    6
    208,01
    6.18%
    Капитализация€112,5B
    Объём€8,52B
    9
    0,21
    3.45%
    Капитализация€32,37B
    Объём€1,99B

    Data provided by Coingecko API

    Больше криптовалют

    11260
    0,00000658
    94.36%
    Капитализация€6 462
    Объём€26 096
    11261
    0,00000646
    0%
    Капитализация€6 424
    Объём€70
    11262
    0,00000647
    28.15%
    Капитализация€6 456
    Объём€3 611
    11264
    0,00000656
    6.99%
    Капитализация€6 433
    Объём€1
    11265
    0,00000711
    0%
    Капитализация€6 396
    Объём€6

    Data provided by Coingecko API