Цена LizardAi (LIZAI) Текущая стоимость

LizardAi logo
LIZAILizardAi
INR 0,000709+ 1.38%
Рыночная капитализация
INR 709 218
1.38%
Объём (сутки)
INR 1 858
1.89%
В обращении
999 868 440 LIZAI
Дата эмиссии
-

Data provided by Coingecko API

LIZAI Статистика цены

LizardAi Цена сегодня

LizardAi Цена
INR 0,00070931

Изменение цены

INR 0,00000967
1.38%
24ч. мин. / 24ч. макс.
INR 0,0006771 / INR 0,00072579

Объем

INR 1 857,54
1.89%
Объем / Рыночная капитализация
0,0026191383
Доминирование
<0.000001%
Рейтинг
#11118

LizardAi Предложение

В обращении
999 868 443,502 LIZAI
Общее предложение
999 868 443,502 LIZAI
Максимальное предложение
1 000 000 000 LIZAI

LizardAi Рыночная капитализация

Рыночная капитализация
INR 709 218
1.38%

Разбавленная рыночная капитализация

INR 709 218
1.25%

LizardAi Цена вчера

Вчерашняя мин. / макс цена
INR 0,00069388917 / INR 0,00070724794
Вчерашняя цена открытия / закрытия
INR 0,00069388917 / INR 0,00070724794
Вчерашнее изменение цены
1.25%
Вчерашний объем
INR 599,24923

LizardAi История цены

Мин. / макс цена за 7 дней
INR 0,0000068921077 / INR 0,0000082487454
Мин. / максцена за 30 дней
INR 0,0006350663 / INR 0,00070724794
Мин. / макс цена за 90 дней
INR 0,00063010703 / INR 0,00072037531
Мин. / макс цена за 52 недели
INR 0,00060237574 / INR 0,00072037531
Исторический макс.июль 21, 2025 (1 месяцев назад)
INR 0,03887983
98.18%
Исторический мин.авг. 20, 2025 (8 дней назад)
INR 0,00058013
21.85%

Data provided by Coingecko API

Конвертер LIZAI INR

LizardAi
LizardAiLIZAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIZAI Safely with 3Commas

Use a proven backtested strategy for LIZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LizardAi в реальном времени (LIZAI к INR)

    LIZAIINR от TradingView

    LizardAi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LizardAi (INR)

    Дата
    27.08.2025
    INR 0,00066
    INR 0
    INR 0,000707
    INR 0,00066
    26.08.2025
    INR 0,000633
    INR 0,00066
    INR 0,00066
    INR 0,00063
    25.08.2025
    INR 0,000694
    INR 0,000633
    INR 0,000716
    INR 0,000633
    24.08.2025
    INR 0,000694
    INR 0,000694
    INR 0,00072
    INR 0,000691
    23.08.2025
    INR 0,000676
    INR 0,000694
    INR 0,000699
    INR 0,000663
    22.08.2025
    INR 0,000605
    INR 0,000676
    INR 0,000675
    INR 0,000603
    21.08.2025
    INR 0,00062
    INR 0,000605
    INR 0,000623
    INR 0,000602

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 17 minutes undefined 11 seconds

    Explore Our Other Products for LIZAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 224
    0.08%
    КапитализацияINR 2,24T
    ОбъёмINR 37,51B
    2
    INR 4 468,5
    2.34%
    КапитализацияINR 539,8B
    ОбъёмINR 31,17B
    3
    INR 2,97
    1.44%
    КапитализацияINR 177,07B
    ОбъёмINR 6,53B
    5
    INR 870,71
    1.01%
    КапитализацияINR 121,25B
    ОбъёмINR 1,81B
    6
    INR 211,38
    1.86%
    КапитализацияINR 114,5B
    ОбъёмINR 13,22B
    9
    INR 0,221526
    0.32%
    КапитализацияINR 33,45B
    ОбъёмINR 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    11115
    КапитализацияINR 711 699
    ОбъёмINR 1 474
    11116
    INR 0,00070974
    1.36%
    КапитализацияINR 710 264
    ОбъёмINR 7 055
    11117
    INR 0,00070954
    0%
    КапитализацияINR 708 826
    ОбъёмINR 179
    11119
    INR 0,709544
    0.62%
    КапитализацияINR 709 544
    ОбъёмINR 659
    11120
    INR 0,00070359
    2.73%
    КапитализацияINR 707 697
    ОбъёмINR 22 628

    Data provided by Coingecko API