Цена LMGroupToken (LMGX) Текущая стоимость

LMGroupToken logo
LMGXLMGroupToken
INR 1 290,41+ 2.55%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 434 303 650
0.93%
В обращении
0 LMGX
Дата эмиссии
-

Data provided by Coingecko API

LMGX Статистика цены

LMGroupToken Цена сегодня

LMGroupToken Цена
INR 1 290,41

Изменение цены

INR 32,09
2.55%
24ч. мин. / 24ч. макс.
INR 1 257,29 / INR 1 291,83

Объем

INR 434 303 650
0.93%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

LMGroupToken Предложение

В обращении
0 LMGX
Общее предложение
100 000 000 LMGX
Максимальное предложение
100 000 000 LMGX

LMGroupToken Рыночная капитализация

Разбавленная рыночная капитализация

INR 129 027 220 000
1.08%

LMGroupToken Цена вчера

Вчерашняя мин. / макс цена
INR 1 273,8681 / INR 1 279,1157
Вчерашняя цена открытия / закрытия
INR 1 273,8681 / INR 1 279,1157
Вчерашнее изменение цены
1.09%
Вчерашний объем
INR 430 474 020

LMGroupToken История цены

Мин. / макс цена за 7 дней
INR 14,196029 / INR 14,665822
Мин. / максцена за 30 дней
INR 1 256,2382 / INR 1 291,8292
Мин. / макс цена за 90 дней
INR 1 256,2382 / INR 1 291,8292
Мин. / макс цена за 52 недели
INR 1 233,889 / INR 1 291,8292
Исторический макс.авг. 29, 2025 (0 дней назад)
INR 1 291,83
0.12%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
INR 13,32
9588.53%

Data provided by Coingecko API

Конвертер LMGX INR

LMGroupToken
LMGroupTokenLMGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMGX Safely with 3Commas

Use a proven backtested strategy for LMGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LMGroupToken в реальном времени (LMGX к INR)

    LMGXINR от TradingView

    LMGroupToken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LMGroupToken (INR)

    Дата
    29.08.2025
    INR 1 256,238196
    INR 0
    INR 1 291,829246
    INR 1 256,238196
    28.08.2025
    INR 1 272,653475
    INR 1 256,238196
    INR 1 284,596764
    INR 1 256,339955
    27.08.2025
    INR 1 258,56691
    INR 1 272,653475
    INR 1 273,495881
    INR 1 256,413888
    26.08.2025
    INR 1 262,421051
    INR 1 258,56691
    INR 1 273,83447
    INR 1 258,450985
    25.08.2025
    INR 1 264,323608
    INR 1 262,421051
    INR 1 272,634592
    INR 1 255,357984
    24.08.2025
    INR 1 246,084372
    INR 1 264,323608
    INR 1 270,843802
    INR 1 246,084372
    23.08.2025
    INR 1 233,888977
    INR 1 246,084372
    INR 1 264,912456
    INR 1 233,888977

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 22 minutes undefined 25 seconds

    Explore Our Other Products for LMGX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 272
    3.76%
    КапитализацияINR 2,16T
    ОбъёмINR 51,57B
    2
    INR 4 346,23
    3.32%
    КапитализацияINR 525,36B
    ОбъёмINR 35,52B
    3
    INR 2,82
    4.91%
    КапитализацияINR 167,9B
    ОбъёмINR 7,29B
    5
    INR 857,7
    2.13%
    КапитализацияINR 119,5B
    ОбъёмINR 1,51B
    6
    INR 204,71
    5.44%
    КапитализацияINR 110,8B
    ОбъёмINR 13,81B
    9
    INR 0,214092
    4.38%
    КапитализацияINR 32,29B
    ОбъёмINR 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API